Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGM Resorts International (NY: MGM )

40.81 -0.23 (-0.56%)
Streaming Delayed Price Updated: 12:13 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.345 7.628 7.227 7.628 1,361,117 +0.22(+3.00%)
Apr 29, 2002 7.779 7.793 7.250 7.406 931,335 -0.42(-5.31%)
Apr 26, 2002 7.770 7.841 7.746 7.822 454,552 +0.12(+1.60%)
Apr 25, 2002 7.841 7.841 7.557 7.699 888,357 -0.13(-1.69%)
Apr 24, 2002 7.793 7.982 7.746 7.831 974,313 +0.04(+0.55%)
Apr 23, 2002 7.647 7.798 7.392 7.789 801,554 +0.09(+1.23%)
Apr 22, 2002 7.793 7.812 7.652 7.694 301,906 -0.09(-1.09%)
Apr 19, 2002 7.723 7.841 7.699 7.779 815,739 +0.06(+0.80%)
Apr 18, 2002 7.576 7.793 7.567 7.718 668,808 +0.14(+1.87%)
Apr 17, 2002 7.652 7.675 7.548 7.576 203,246 -0.06(-0.80%)
Apr 16, 2002 7.699 7.699 7.571 7.638 332,181 -0.03(-0.37%)
Apr 15, 2002 7.553 7.746 7.553 7.666 381,087 +0.14(+1.88%)
Apr 12, 2002 7.652 7.652 7.439 7.524 453,070 -0.10(-1.36%)
Apr 11, 2002 7.661 7.803 7.586 7.628 1,034,440 -0.15(-1.94%)
Apr 10, 2002 7.793 7.812 7.713 7.779 374,947 +0.01(+0.12%)
Apr 09, 2002 7.699 7.836 7.699 7.770 609,740 +0.04(+0.49%)
Apr 08, 2002 7.557 7.751 7.534 7.732 449,683 +0.14(+1.87%)
Apr 05, 2002 7.562 7.605 7.510 7.590 550,459 +0.03(+0.37%)
Apr 04, 2002 7.321 7.581 7.255 7.562 347,848 +0.18(+2.50%)
Apr 03, 2002 7.439 7.449 7.345 7.378 227,593 +0.00(+0.06%)
Apr 02, 2002 7.581 7.581 7.274 7.373 1,143,262 -0.21(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.