Indicators

MGM Resorts International (NY: MGM )

39.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.65	38.45	36.75	37.77	14,270,019	+1.09(+2.97%)
Feb 25, 2021	38.82	38.93	36.42	36.68	13,518,995	-1.93(-5.00%)
Feb 24, 2021	39.09	39.22	38.37	38.61	15,570,604	-0.96(-2.42%)
Feb 23, 2021	38.39	39.89	37.28	39.57	15,109,553	+2.07(+5.52%)
Feb 22, 2021	36.48	38.78	36.45	37.50	12,291,892	+1.10(+3.02%)
Feb 19, 2021	35.23	36.49	35.09	36.40	8,717,932	+1.38(+3.94%)
Feb 18, 2021	34.53	35.42	34.09	35.02	7,618,158	+0.08(+0.23%)
Feb 17, 2021	34.98	35.98	34.29	34.94	10,588,911	-0.03(-0.09%)
Feb 16, 2021	35.68	36.02	34.95	34.97	12,122,522	-0.94(-2.62%)
Feb 12, 2021	35.39	35.97	34.80	35.91	6,936,706	+0.63(+1.78%)
Feb 11, 2021	35.66	36.33	34.67	35.28	10,217,081	-1.17(-3.21%)
Feb 10, 2021	36.02	36.68	35.56	36.45	13,791,431	+0.65(+1.81%)
Feb 09, 2021	35.29	36.17	34.86	35.80	8,976,653	+0.22(+0.62%)
Feb 08, 2021	34.91	35.68	34.49	35.58	9,361,250	+1.35(+3.94%)
Feb 05, 2021	32.98	34.64	32.93	34.23	11,532,295	+1.77(+5.45%)
Feb 04, 2021	31.14	32.52	31.08	32.46	8,755,324	+1.59(+5.15%)
Feb 03, 2021	30.81	31.11	30.53	30.87	5,718,540	+0.25(+0.82%)
Feb 02, 2021	29.85	31.12	29.74	30.62	10,411,930	+1.37(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.