Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	2.993	3.058	2.929	2.974	126,728	-0.02(-0.75%)
Mar 30, 2016	3.013	3.068	2.979	2.996	121,948	+0.00(+0.08%)
Mar 29, 2016	2.919	3.023	2.894	2.993	72,937	+0.02(+0.84%)
Mar 28, 2016	3.103	3.103	2.954	2.969	86,562	-0.11(-3.55%)
Mar 24, 2016	2.879	3.078	3.078	3.078	107,571	+0.19(+6.53%)
Mar 23, 2016	3.063	3.127	2.884	2.889	142,933	-0.19(-6.13%)
Mar 22, 2016	2.879	3.098	2.879	3.078	138,140	+0.20(+7.08%)
Mar 21, 2016	3.122	3.162	2.810	2.874	215,914	-0.32(-10.09%)
Mar 18, 2016	3.252	3.301	3.137	3.197	306,465	-0.04(-1.38%)
Mar 17, 2016	3.132	3.347	3.083	3.242	253,022	+0.12(+3.98%)
Mar 16, 2016	3.242	3.242	2.992	3.117	179,219	-0.12(-3.83%)
Mar 15, 2016	3.475	3.475	3.172	3.242	341,513	-0.20(-5.91%)
Mar 14, 2016	2.795	3.847	2.795	3.445	496,587	+0.63(+22.40%)
Mar 11, 2016	2.978	3.043	2.735	2.815	211,019	-0.16(-5.34%)
Mar 10, 2016	2.959	3.008	2.867	2.974	142,008	+0.06(+2.04%)
Mar 09, 2016	3.455	3.455	2.894	2.914	159,660	-0.41(-12.26%)
Mar 08, 2016	3.748	3.768	3.232	3.321	346,446	-0.47(-12.32%)
Mar 07, 2016	3.589	4.090	3.538	3.788	258,195	+0.37(+10.74%)
Mar 04, 2016	3.291	3.723	3.291	3.420	435,486	+0.08(+2.53%)
Mar 03, 2016	3.266	3.505	3.108	3.336	825,524	+0.06(+1.97%)
Mar 02, 2016	2.581	3.371	2.552	3.271	559,357	+0.76(+30.50%)
Mar 01, 2016	2.308	2.517	2.135	2.507	353,801	+0.23(+10.02%)
Feb 29, 2016	2.159	2.383	2.159	2.279	258,679	+0.12(+5.52%)
Feb 26, 2016	2.035	2.164	2.035	2.159	105,927	+0.13(+6.36%)
Feb 25, 2016	2.090	2.100	1.991	2.030	62,943	-0.04(-1.92%)
Feb 24, 2016	2.154	2.154	2.006	2.070	100,091	-0.07(-3.47%)
Feb 23, 2016	2.224	2.234	2.115	2.145	53,078	-0.08(-3.57%)
Feb 22, 2016	2.065	2.244	2.065	2.224	141,259	+0.16(+7.95%)
Feb 19, 2016	2.130	2.130	2.025	2.060	48,342	-0.05(-2.35%)
Feb 18, 2016	2.189	2.194	2.090	2.110	42,107	-0.11(-4.92%)
Feb 17, 2016	2.239	2.326	2.120	2.219	158,645	+0.01(+0.45%)
Feb 16, 2016	2.293	2.358	2.159	2.209	101,195	-0.01(-0.45%)
Feb 12, 2016	2.209	2.219	2.219	2.219	78,563	+0.04(+1.82%)
Feb 11, 2016	2.184	2.199	2.070	2.179	82,408	+0.02(+0.92%)
Feb 10, 2016	2.115	2.189	2.089	2.159	55,733	+0.01(+0.69%)
Feb 09, 2016	2.159	2.194	2.098	2.145	59,955	+0.01(+0.70%)
Feb 08, 2016	2.085	2.323	2.071	2.130	66,003	-0.00(-0.23%)
Feb 05, 2016	2.333	2.333	2.110	2.135	80,366	-0.20(-8.51%)
Feb 04, 2016	2.050	2.358	2.050	2.333	143,206	+0.22(+10.33%)
Feb 03, 2016	2.015	2.120	1.901	2.115	71,815	+0.13(+6.50%)
Feb 02, 2016	2.135	2.145	1.961	1.986	109,712	-0.19(-8.68%)
Feb 01, 2016	2.130	2.184	2.094	2.174	86,425	-0.01(-0.45%)
Jan 29, 2016	2.045	2.222	2.045	2.184	174,142	+0.17(+8.37%)
Jan 28, 2016	1.991	2.030	1.946	2.015	221,615	+0.02(+1.25%)
Jan 27, 2016	1.976	2.030	1.946	1.991	69,788	-0.00(-0.25%)
Jan 26, 2016	1.853	2.050	1.839	1.996	77,327	+0.16(+8.53%)
Jan 25, 2016	1.829	1.909	1.814	1.839	126,463	+0.00(+0.00%)
Jan 22, 2016	1.912	1.964	1.760	1.839	134,505	-0.07(-3.60%)
Jan 21, 2016	1.554	1.951	1.554	1.907	172,403	+0.34(+21.56%)
Jan 20, 2016	1.633	1.633	1.471	1.569	193,681	+0.04(+2.56%)
Jan 19, 2016	1.760	1.760	1.520	1.530	170,710	-0.15(-9.04%)
Jan 15, 2016	1.618	1.682	1.682	1.682	178,252	+0.01(+0.88%)
Jan 14, 2016	1.633	1.716	1.598	1.667	240,504	+0.00(+0.29%)
Jan 13, 2016	1.780	1.802	1.613	1.662	147,003	-0.12(-6.87%)
Jan 12, 2016	1.902	1.936	1.770	1.785	196,548	-0.13(-6.67%)
Jan 11, 2016	2.005	2.025	1.912	1.912	80,853	-0.11(-5.57%)
Jan 08, 2016	2.045	2.060	2.020	2.025	92,672	-0.01(-0.48%)
Jan 07, 2016	2.128	2.143	2.018	2.035	150,205	-0.09(-4.38%)
Jan 06, 2016	2.231	2.236	2.113	2.128	37,951	-0.09(-4.19%)
Jan 05, 2016	2.260	2.260	2.168	2.221	50,867	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mesabi Trust (NY: MSB )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Mesabi Trust (NY: MSB )

Historical Prices

Sections

Services

The Evening Leader