Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

16.64 -0.04 (-0.24%)
Streaming Delayed Price Updated: 11:13 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.071 7.243 7.059 7.116 75,623 -0.05(-0.63%)
Mar 29, 2007 7.225 7.225 7.013 7.162 80,246 -0.09(-1.25%)
Mar 28, 2007 7.262 7.289 7.237 7.252 27,739 -0.01(-0.17%)
Mar 27, 2007 7.228 7.310 7.203 7.265 49,865 -0.01(-0.08%)
Mar 26, 2007 7.040 7.340 7.040 7.271 109,637 +0.11(+1.57%)
Mar 23, 2007 7.352 7.358 7.034 7.159 112,609 -0.06(-0.84%)
Mar 22, 2007 7.352 7.374 7.153 7.219 100,390 -0.06(-0.79%)
Mar 21, 2007 7.089 7.292 7.089 7.277 82,888 +0.24(+3.35%)
Mar 20, 2007 7.071 7.086 6.995 7.040 62,083 +0.02(+0.22%)
Mar 19, 2007 7.025 7.092 7.001 7.025 33,683 +0.05(+0.69%)
Mar 16, 2007 6.950 6.992 6.919 6.977 36,986 +0.06(+0.83%)
Mar 15, 2007 6.822 6.974 6.822 6.919 51,185 +0.09(+1.36%)
Mar 14, 2007 6.692 6.838 6.665 6.826 65,055 +0.08(+1.22%)
Mar 13, 2007 6.925 7.089 6.704 6.744 102,702 -0.18(-2.62%)
Mar 12, 2007 6.838 6.965 6.798 6.925 60,432 +0.05(+0.75%)
Mar 09, 2007 6.813 6.892 6.798 6.874 67,697 +0.11(+1.57%)
Mar 08, 2007 6.753 6.904 6.671 6.768 130,111 -0.02(-0.36%)
Mar 07, 2007 6.571 6.801 6.517 6.792 135,395 +0.21(+3.17%)
Mar 06, 2007 6.314 6.662 6.314 6.583 157,190 +0.27(+4.27%)
Mar 05, 2007 6.511 6.662 6.314 6.314 269,139 -0.57(-8.23%)
Mar 02, 2007 7.071 7.086 6.853 6.880 90,813 -0.12(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.