Indicators

Mesabi Trust (NY: MSB )

16.68 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.21	17.37	16.76	17.12	37,234	+0.12(+0.69%)
Feb 28, 2024	17.21	17.50	16.73	17.00	67,955	-0.39(-2.26%)
Feb 27, 2024	17.22	17.55	16.94	17.39	49,391	+0.23(+1.32%)
Feb 26, 2024	17.50	17.63	17.14	17.17	61,641	-0.33(-1.91%)
Feb 23, 2024	17.58	17.93	17.50	17.50	24,426	-0.19(-1.06%)
Feb 22, 2024	18.04	18.32	17.58	17.69	48,186	-0.37(-2.07%)
Feb 21, 2024	18.58	18.62	18.01	18.06	22,162	-0.43(-2.34%)
Feb 20, 2024	18.98	18.98	18.41	18.49	19,081	-0.35(-1.88%)
Feb 16, 2024	18.76	18.93	18.37	18.85	23,891	+0.22(+1.16%)
Feb 15, 2024	18.36	18.85	18.19	18.63	33,386	+0.53(+2.93%)
Feb 14, 2024	18.12	18.17	17.80	18.10	18,857	+0.29(+1.60%)
Feb 13, 2024	18.20	18.25	17.76	17.82	15,702	-0.37(-2.05%)
Feb 12, 2024	17.94	18.48	17.94	18.19	20,899	+0.10(+0.54%)
Feb 09, 2024	18.19	18.28	17.68	18.09	40,526	-0.10(-0.54%)
Feb 08, 2024	18.46	18.55	18.07	18.19	37,096	-0.37(-2.01%)
Feb 07, 2024	18.88	19.07	18.46	18.56	42,380	-0.38(-2.02%)
Feb 06, 2024	19.37	19.77	18.88	18.95	38,114	-0.47(-2.43%)
Feb 05, 2024	19.73	19.73	19.27	19.42	11,234	-0.80(-3.94%)
Feb 02, 2024	19.06	20.25	19.01	20.22	52,772	+0.84(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.