Indicators

McDonald's Corp (NY: MCD )

270.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	257.34	258.74	257.01	258.09	2,917,069	+0.64(+0.25%)
Feb 27, 2023	257.70	258.93	256.24	257.45	2,082,385	+1.07(+0.42%)
Feb 24, 2023	258.55	258.91	254.99	256.38	2,720,596	-3.01(-1.16%)
Feb 23, 2023	260.29	260.46	256.66	259.40	4,336,539	-1.81(-0.69%)
Feb 22, 2023	260.78	263.00	260.25	261.21	2,254,350	+0.09(+0.03%)
Feb 21, 2023	261.84	262.76	260.20	261.12	2,904,397	-1.40(-0.53%)
Feb 17, 2023	258.93	262.53	257.99	262.52	3,142,780	+4.05(+1.56%)
Feb 16, 2023	257.74	260.30	256.00	258.47	2,864,694	-0.71(-0.27%)
Feb 15, 2023	258.90	260.27	257.81	259.18	1,915,012	-0.05(-0.02%)
Feb 14, 2023	259.27	260.12	257.27	259.23	2,264,795	+0.40(+0.15%)
Feb 13, 2023	256.40	259.41	255.72	258.83	2,485,670	+3.68(+1.44%)
Feb 10, 2023	253.65	255.42	253.09	255.16	3,136,734	+1.71(+0.68%)
Feb 09, 2023	256.39	256.64	252.99	253.45	3,634,735	-2.10(-0.82%)
Feb 08, 2023	257.75	258.53	255.19	255.55	2,881,535	-4.39(-1.69%)
Feb 07, 2023	257.69	260.36	256.33	259.94	2,585,052	-0.56(-0.22%)
Feb 06, 2023	257.66	260.78	257.05	260.51	2,944,812	+3.59(+1.40%)
Feb 03, 2023	255.36	257.88	254.12	256.92	3,094,114	+0.99(+0.39%)
Feb 02, 2023	257.56	258.62	254.77	255.93	4,000,287	-2.97(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.