Indicators

McCormick & Co (NY: MKC )

76.06 -0.23 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	67.90	68.64	67.90	68.42	1,170,812	+0.19(+0.28%)
Dec 28, 2023	67.85	68.50	67.79	68.23	918,898	+0.44(+0.65%)
Dec 27, 2023	67.69	67.91	67.44	67.79	1,274,039	+0.05(+0.07%)
Dec 26, 2023	67.27	68.22	67.02	67.74	2,029,510	+0.29(+0.43%)
Dec 22, 2023	67.77	68.70	67.38	67.45	1,009,288	+0.00(+0.00%)
Dec 21, 2023	66.86	67.65	66.70	67.45	996,511	+0.92(+1.39%)
Dec 20, 2023	67.32	67.64	66.52	66.53	1,099,773	-1.26(-1.86%)
Dec 19, 2023	67.43	67.98	67.30	67.79	1,490,687	+0.50(+0.74%)
Dec 18, 2023	66.70	67.36	66.10	67.29	1,633,525	+0.82(+1.24%)
Dec 15, 2023	67.18	67.77	66.08	66.47	3,981,446	-1.39(-2.05%)
Dec 14, 2023	69.66	70.05	67.82	67.86	2,491,004	-1.50(-2.16%)
Dec 13, 2023	67.16	69.47	67.06	69.36	1,353,581	+2.10(+3.12%)
Dec 12, 2023	67.56	67.56	66.72	67.26	1,281,480	-0.17(-0.25%)
Dec 11, 2023	66.72	67.71	66.70	67.43	1,086,578	+0.76(+1.13%)
Dec 08, 2023	67.49	67.58	66.37	66.68	998,006	-0.64(-0.94%)
Dec 07, 2023	67.38	67.87	66.72	67.31	1,091,055	+0.00(+0.00%)
Dec 06, 2023	66.28	67.63	66.08	67.31	1,351,712	+1.07(+1.62%)
Dec 05, 2023	66.53	66.98	65.95	66.24	1,314,966	-0.14(-0.21%)
Dec 04, 2023	65.38	66.60	65.34	66.38	2,041,521	+0.80(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.