Indicators

McCormick & Co (NY: MKC )

76.06 -0.23 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	99.69	99.74	96.93	97.05	1,795,667	-3.05(-3.05%)
Apr 28, 2022	98.79	100.21	98.14	100.10	984,927	+1.72(+1.75%)
Apr 27, 2022	97.45	99.62	97.39	98.38	1,031,180	+1.31(+1.35%)
Apr 26, 2022	98.69	99.41	97.06	97.07	1,272,253	-1.72(-1.74%)
Apr 25, 2022	98.70	99.16	97.06	98.79	979,445	+0.09(+0.09%)
Apr 22, 2022	100.77	101.11	98.59	98.70	1,063,202	-1.93(-1.92%)
Apr 21, 2022	100.02	101.51	99.70	100.63	992,131	+0.27(+0.27%)
Apr 20, 2022	98.17	101.31	98.17	100.36	1,528,808	+2.38(+2.43%)
Apr 19, 2022	96.98	98.14	96.77	97.98	804,599	+1.24(+1.28%)
Apr 18, 2022	98.03	98.43	96.45	96.74	740,974	-1.27(-1.30%)
Apr 14, 2022	98.57	99.18	97.92	98.02	1,105,052	-0.41(-0.42%)
Apr 13, 2022	98.28	98.83	97.39	98.43	860,632	-0.04(-0.04%)
Apr 12, 2022	98.18	98.96	97.47	98.47	694,259	-0.05(-0.05%)
Apr 11, 2022	98.97	99.40	98.30	98.52	673,193	-0.03(-0.03%)
Apr 08, 2022	99.40	99.72	98.30	98.55	791,243	-0.48(-0.49%)
Apr 07, 2022	98.56	99.61	98.26	99.03	1,141,061	+0.45(+0.46%)
Apr 06, 2022	99.18	99.91	97.11	98.58	1,052,016	-0.26(-0.26%)
Apr 05, 2022	96.90	99.42	96.90	98.84	2,315,338	+1.38(+1.42%)
Apr 04, 2022	97.50	97.87	95.82	97.45	1,407,602	-0.55(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.