Indicators

McCormick & Co (NY: MKC )

76.06 -0.23 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	94.34	96.52		96.45	3,588,945	+2.00(+2.12%)
Jan 28, 2022	94.38	94.62	92.45	94.45	2,547,446	+0.03(+0.03%)
Jan 27, 2022	93.05	95.34	92.43	94.42	3,288,645	+6.02(+6.81%)
Jan 26, 2022	89.00	90.31	87.92	88.41	2,157,692	-1.04(-1.16%)
Jan 25, 2022	89.95	90.68	88.46	89.44	1,730,236	-1.11(-1.22%)
Jan 24, 2022	91.95	92.70	88.89	90.55	2,024,877	-1.48(-1.61%)
Jan 21, 2022	92.37	93.21	91.70	92.03	1,302,742	+0.36(+0.39%)
Jan 20, 2022	92.25	93.06	91.50	91.67	1,685,506	-0.69(-0.75%)
Jan 19, 2022	91.74	93.40	91.64	92.37	1,682,941	-1.36(-1.45%)
Jan 18, 2022	92.12	93.94	91.84	93.72	2,335,954	+1.08(+1.16%)
Jan 14, 2022				92.65	0	+0.81(+0.88%)
Jan 13, 2022	91.89	92.17	91.29	91.84	1,380,284	+0.13(+0.15%)
Jan 12, 2022	91.38	91.73	90.53	91.70	1,216,909	+0.15(+0.17%)
Jan 11, 2022	91.20	91.55	89.62	91.55	1,489,526	+0.57(+0.62%)
Jan 10, 2022	92.42	92.55	90.08	90.98	2,360,831	-1.37(-1.48%)
Jan 07, 2022	92.58	93.33	92.16	92.35	1,327,054	-0.43(-0.47%)
Jan 06, 2022	93.40	94.32	92.59	92.78	1,160,283	-0.41(-0.44%)
Jan 05, 2022	92.83	94.04	92.83	93.19	1,201,845	+0.40(+0.44%)
Jan 04, 2022	92.00	93.05	91.20	92.79	1,492,107	+0.65(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.