Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McCormick & Co (NY: MKC )

76.06 -0.23 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.869 8.888 8.724 8.850 1,501,902 +0.00(+0.04%)
Dec 30, 2002 8.800 8.880 8.777 8.846 1,153,494 +0.05(+0.56%)
Dec 27, 2002 8.945 8.945 8.773 8.796 930,660 -0.14(-1.62%)
Dec 26, 2002 8.995 9.014 8.926 8.941 1,300,303 -0.10(-1.06%)
Dec 24, 2002 9.155 9.155 9.029 9.037 810,854 -0.12(-1.29%)
Dec 23, 2002 9.098 9.212 9.098 9.155 856,207 +0.05(+0.50%)
Dec 20, 2002 9.117 9.117 9.014 9.109 1,418,012 +0.11(+1.27%)
Dec 19, 2002 9.002 9.136 8.914 8.995 1,144,581 -0.02(-0.25%)
Dec 18, 2002 9.155 9.216 8.995 9.017 894,220 -0.15(-1.66%)
Dec 17, 2002 9.040 9.239 9.029 9.170 1,267,271 +0.13(+1.48%)
Dec 16, 2002 9.059 9.109 9.021 9.037 855,683 -0.02(-0.25%)
Dec 13, 2002 9.059 9.143 9.044 9.059 610,827 -0.04(-0.42%)
Dec 12, 2002 9.079 9.136 9.037 9.098 807,708 +0.02(+0.21%)
Dec 11, 2002 9.098 9.109 8.983 9.079 934,330 -0.01(-0.13%)
Dec 10, 2002 8.945 9.136 8.911 9.090 787,784 +0.18(+2.06%)
Dec 09, 2002 8.869 8.964 8.815 8.907 1,640,059 +0.00(+0.00%)
Dec 06, 2002 8.918 9.071 8.800 8.907 1,014,551 -0.08(-0.85%)
Dec 05, 2002 9.033 9.098 8.953 8.983 578,320 -0.04(-0.46%)
Dec 04, 2002 8.964 9.166 8.964 9.025 572,290 +0.00(+0.00%)
Dec 03, 2002 8.903 9.113 8.903 9.025 755,014 +0.06(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.