Indicators

McCormick & Co (NY: MKC )

76.06 -0.23 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	20.36	20.36	20.21	20.21	606,515	-0.15(-0.73%)
Dec 29, 2011	20.21	20.37	20.21	20.36	568,525	+0.19(+0.95%)
Dec 28, 2011	20.24	20.27	20.14	20.17	813,903	-0.05(-0.24%)
Dec 27, 2011	20.05	20.26	19.99	20.22	710,345	+0.16(+0.79%)
Dec 23, 2011	19.96	20.10	19.89	20.06	719,586	+0.06(+0.28%)
Dec 21, 2011	19.72	20.02	19.72	20.00	1,298,844	+0.25(+1.29%)
Dec 20, 2011	19.59	19.79	19.56	19.75	1,300,117	+0.29(+1.52%)
Dec 19, 2011	19.52	19.59	19.37	19.45	1,202,337	+0.02(+0.12%)
Dec 16, 2011	19.55	19.77	19.36	19.43	2,145,642	-0.23(-1.16%)
Dec 15, 2011	19.63	19.70	19.54	19.66	1,363,124	+0.20(+1.04%)
Dec 14, 2011	19.36	19.52	19.32	19.45	1,238,927	+0.05(+0.27%)
Dec 13, 2011	19.57	19.69	19.32	19.40	1,613,707	-0.16(-0.84%)
Dec 12, 2011	19.80	19.82	19.49	19.56	1,229,932	-0.27(-1.39%)
Dec 09, 2011	19.60	19.89	19.52	19.84	1,342,228	+0.33(+1.67%)
Dec 08, 2011	19.64	19.66	19.47	19.51	1,645,706	-0.20(-1.01%)
Dec 07, 2011	19.63	19.73	19.45	19.71	1,891,106	+0.03(+0.14%)
Dec 06, 2011	19.60	19.76	19.54	19.68	1,630,738	+0.10(+0.49%)
Dec 05, 2011	19.62	19.69	19.43	19.59	1,337,971	+0.16(+0.80%)
Dec 02, 2011	19.44	19.53	19.36	19.43	1,420,564	+0.09(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.