Indicators

McCormick & Co (NY: MKC )

76.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	84.31	85.09	84.00	84.67	2,418,493	-0.17(-0.21%)
Jul 28, 2022	82.82	84.94	82.57	84.85	1,219,438	+2.06(+2.49%)
Jul 27, 2022	82.09	82.99	80.88	82.78	973,259	+0.53(+0.65%)
Jul 26, 2022	81.10	82.38	80.50	82.25	948,662	+0.27(+0.33%)
Jul 25, 2022	81.43	82.87	81.23	81.98	975,888	+0.45(+0.55%)
Jul 22, 2022	81.47	82.14	80.85	81.53	1,251,096	+1.08(+1.34%)
Jul 21, 2022	79.52	80.49	79.30	80.46	999,142	+0.96(+1.21%)
Jul 20, 2022	79.84	79.98	79.02	79.50	1,007,096	+0.05(+0.06%)
Jul 19, 2022	78.93	79.64	78.65	79.45	1,348,914	+0.98(+1.25%)
Jul 18, 2022	79.18	79.41	78.41	78.47	1,426,680	-0.77(-0.97%)
Jul 15, 2022	80.38	80.38	78.98	79.24	1,341,013	-0.67(-0.84%)
Jul 14, 2022	79.49	80.52	79.27	79.90	1,077,197	-0.67(-0.83%)
Jul 13, 2022	79.49	81.00	79.04	80.57	1,104,328	+0.83(+1.05%)
Jul 12, 2022	79.80	80.91	79.41	79.74	869,381	-0.07(-0.08%)
Jul 11, 2022	79.64	80.53	79.52	79.81	918,819	+0.25(+0.32%)
Jul 08, 2022	79.79	80.60	79.30	79.56	708,610	-0.23(-0.29%)
Jul 07, 2022	80.59	80.95	79.41	79.79	1,002,767	-0.72(-0.90%)
Jul 06, 2022	80.46	81.38	80.28	80.51	1,301,925	-0.65(-0.80%)
Jul 05, 2022	79.55	81.35	78.88	81.16	1,770,814	+1.38(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.