Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.60 -0.31 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.609 3.695 3.560 3.668 63,116 +0.10(+2.89%)
Apr 29, 2002 3.636 3.677 3.542 3.565 70,253 -0.12(-3.17%)
Apr 26, 2002 3.600 3.717 3.542 3.681 70,476 +0.04(+0.98%)
Apr 25, 2002 3.520 3.704 3.444 3.645 117,088 +0.09(+2.52%)
Apr 24, 2002 3.542 3.587 3.542 3.556 15,834 -0.03(-0.88%)
Apr 23, 2002 3.632 3.677 3.520 3.587 24,086 -0.02(-0.62%)
Apr 22, 2002 3.565 3.654 3.565 3.609 48,842 +0.03(+0.75%)
Apr 19, 2002 3.609 3.618 3.583 3.583 41,036 -0.00(-0.13%)
Apr 18, 2002 3.583 3.605 3.538 3.587 29,439 +0.01(+0.25%)
Apr 17, 2002 3.587 3.618 3.524 3.578 81,181 +0.03(+0.89%)
Apr 16, 2002 3.583 3.686 3.542 3.547 136,492 -0.04(-1.00%)
Apr 15, 2002 3.542 3.605 3.524 3.583 42,821 +0.04(+1.14%)
Apr 12, 2002 3.565 3.600 3.533 3.542 47,727 -0.02(-0.63%)
Apr 11, 2002 3.591 3.650 3.506 3.565 72,037 -0.05(-1.36%)
Apr 10, 2002 3.587 3.654 3.542 3.614 95,455 -0.01(-0.37%)
Apr 09, 2002 3.695 3.699 3.479 3.627 185,112 -0.06(-1.70%)
Apr 08, 2002 3.596 3.722 3.542 3.690 255,142 +0.09(+2.62%)
Apr 05, 2002 3.376 3.596 3.376 3.596 197,155 +0.17(+5.11%)
Apr 04, 2002 3.457 3.479 3.394 3.421 33,453 +0.05(+1.60%)
Apr 03, 2002 3.461 3.479 3.340 3.367 49,511 -0.11(-3.22%)
Apr 02, 2002 3.542 3.560 3.430 3.479 78,505 -0.04(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.