Skip to main content

Louisiana-Pacific Corp (NY: LPX )

83.91 +0.31 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 75.47 75.72 74.36 75.54 640,576 +0.39(+0.51%)
Jul 28, 2023 76.19 76.45 74.91 75.15 582,373 -0.19(-0.25%)
Jul 27, 2023 76.41 77.25 75.06 75.34 861,994 -0.33(-0.43%)
Jul 26, 2023 75.72 76.18 74.95 75.66 747,650 -0.11(-0.14%)
Jul 25, 2023 74.91 77.80 74.91 75.77 768,441 +0.71(+0.95%)
Jul 24, 2023 75.31 75.85 74.57 75.06 508,045 -0.37(-0.49%)
Jul 21, 2023 75.06 76.08 74.47 75.43 856,591 +0.54(+0.72%)
Jul 20, 2023 76.91 76.91 74.63 74.89 978,797 -1.93(-2.52%)
Jul 19, 2023 77.07 77.53 75.68 76.83 975,251 -0.48(-0.62%)
Jul 18, 2023 77.23 78.49 76.83 77.30 640,731 -0.68(-0.88%)
Jul 17, 2023 77.44 78.50 76.40 77.99 1,246,202 +0.02(+0.03%)
Jul 14, 2023 77.69 78.37 76.40 77.97 895,670 +0.16(+0.20%)
Jul 13, 2023 78.41 78.41 77.25 77.81 1,294,134 -0.10(-0.13%)
Jul 12, 2023 75.32 78.94 75.05 77.91 1,633,684 +3.75(+5.06%)
Jul 11, 2023 74.11 75.05 73.97 74.16 454,083 +0.08(+0.11%)
Jul 10, 2023 72.13 74.39 71.84 74.08 973,482 +2.03(+2.82%)
Jul 07, 2023 70.68 72.55 70.54 72.04 1,201,884 +1.55(+2.20%)
Jul 06, 2023 71.50 71.62 69.36 70.50 1,452,752 -1.69(-2.34%)
Jul 05, 2023 73.65 74.22 72.08 72.18 891,097 -1.83(-2.47%)
Jul 03, 2023 74.54 75.72 73.63 74.01 368,183 -0.39(-0.52%)
Jun 30, 2023 74.88 74.91 73.14 74.39 1,175,998 -0.05(-0.07%)
Jun 29, 2023 73.08 74.60 72.44 74.44 1,028,542 +1.15(+1.57%)
Jun 28, 2023 72.04 73.65 71.48 73.29 1,500,070 +3.03(+4.31%)
Jun 27, 2023 67.89 70.79 67.89 70.27 780,409 +2.11(+3.10%)
Jun 26, 2023 67.51 69.25 66.91 68.15 1,083,416 +0.83(+1.24%)
Jun 23, 2023 66.51 67.86 66.37 67.32 1,857,270 +0.20(+0.30%)
Jun 22, 2023 67.16 68.33 66.67 67.12 1,133,979 -0.41(-0.60%)
Jun 21, 2023 64.90 67.72 64.73 67.53 1,302,311 +2.63(+4.05%)
Jun 20, 2023 63.07 65.19 62.93 64.90 778,613 +1.76(+2.78%)
Jun 16, 2023 63.43 63.53 62.63 63.14 1,281,785 +0.09(+0.14%)
Jun 15, 2023 61.94 63.11 63.05 596,977 +0.60(+0.95%)
May 08, 2023 61.30 62.87 60.97 62.46 1,680,044 +1.29(+2.12%)
May 05, 2023 60.56 61.56 59.74 61.16 1,087,523 +1.44(+2.42%)
May 04, 2023 61.91 61.94 58.76 59.72 1,630,041 -1.53(-2.50%)
May 03, 2023 58.98 64.00 58.56 61.25 2,425,103 +2.27(+3.85%)
May 02, 2023 58.37 59.22 57.17 58.98 1,066,863 +0.33(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.