Skip to main content

Louisiana-Pacific Corp (NY: LPX )

83.91 +0.31 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 74.88 74.91 73.14 74.39 1,175,998 -0.05(-0.07%)
Jun 29, 2023 73.08 74.60 72.44 74.44 1,028,542 +1.15(+1.57%)
Jun 28, 2023 72.04 73.65 71.48 73.29 1,500,070 +3.03(+4.31%)
Jun 27, 2023 67.89 70.79 67.89 70.27 780,409 +2.11(+3.10%)
Jun 26, 2023 67.51 69.25 66.91 68.15 1,083,416 +0.83(+1.24%)
Jun 23, 2023 66.51 67.86 66.37 67.32 1,857,270 +0.20(+0.30%)
Jun 22, 2023 67.16 68.33 66.67 67.12 1,133,979 -0.41(-0.60%)
Jun 21, 2023 64.90 67.72 64.73 67.53 1,302,311 +2.63(+4.05%)
Jun 20, 2023 63.07 65.19 62.93 64.90 778,613 +1.76(+2.78%)
Jun 16, 2023 63.43 63.53 62.63 63.14 1,281,785 +0.09(+0.14%)
Jun 15, 2023 61.94 63.11 63.05 596,977 +0.60(+0.95%)
May 08, 2023 61.30 62.87 60.97 62.46 1,680,044 +1.29(+2.12%)
May 05, 2023 60.56 61.56 59.74 61.16 1,087,523 +1.44(+2.42%)
May 04, 2023 61.91 61.94 58.76 59.72 1,630,041 -1.53(-2.50%)
May 03, 2023 58.98 64.00 58.56 61.25 2,425,103 +2.27(+3.85%)
May 02, 2023 58.37 59.22 57.17 58.98 1,066,863 +0.33(+0.56%)
May 01, 2023 58.89 59.17 58.14 58.65 868,872 -0.40(-0.67%)
Apr 28, 2023 57.62 59.20 57.35 59.05 707,648 +1.60(+2.79%)
Apr 27, 2023 56.98 58.01 56.73 57.45 711,041 +0.38(+0.66%)
Apr 26, 2023 58.77 59.16 56.50 57.07 1,095,615 -2.21(-3.73%)
Apr 25, 2023 59.80 59.98 58.87 59.29 825,452 -0.88(-1.46%)
Apr 24, 2023 60.52 60.87 59.99 60.17 660,528 -0.45(-0.75%)
Apr 21, 2023 61.09 61.90 60.26 60.62 824,998 -0.47(-0.78%)
Apr 20, 2023 58.88 61.17 58.87 61.09 1,286,540 +1.67(+2.81%)
Apr 19, 2023 58.78 59.73 58.46 59.42 845,213 +0.43(+0.74%)
Apr 18, 2023 59.14 59.33 58.43 58.99 743,232 +0.14(+0.24%)
Apr 17, 2023 58.21 59.04 58.19 58.85 800,922 +0.50(+0.86%)
Apr 14, 2023 57.33 58.52 57.23 58.35 1,317,042 +0.77(+1.34%)
Apr 13, 2023 56.18 57.65 55.15 57.58 1,268,014 +1.60(+2.86%)
Apr 12, 2023 56.86 57.07 55.73 55.97 502,516 -0.18(-0.32%)
Apr 11, 2023 54.86 56.36 54.86 56.15 707,649 +1.43(+2.62%)
Apr 10, 2023 53.21 54.87 53.17 54.72 910,408 +1.34(+2.52%)
Apr 06, 2023 52.36 53.39 51.99 53.37 968,057 +1.01(+1.93%)
Apr 05, 2023 51.61 52.42 51.00 52.37 911,968 +0.31(+0.59%)
Apr 04, 2023 53.85 54.05 51.39 52.06 850,646 -1.77(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.