Indicators

Idex Corp (NY: IEX )

222.33 +0.09 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	18.35	18.50	18.26	18.35	344,075	+0.00(+0.00%)
Apr 27, 2006	18.59	18.59	18.28	18.35	285,560	-0.24(-1.28%)
Apr 26, 2006	18.65	18.86	18.56	18.59	456,306	+0.01(+0.06%)
Apr 25, 2006	18.61	18.77	18.49	18.57	370,841	+0.06(+0.31%)
Apr 24, 2006	18.86	18.86	18.48	18.52	521,097	-0.34(-1.82%)
Apr 21, 2006	19.05	19.07	18.60	18.86	475,503	+0.03(+0.13%)
Apr 20, 2006	18.53	18.85	18.19	18.83	773,616	+0.23(+1.26%)
Apr 19, 2006	18.50	18.71	18.50	18.60	461,659	+0.08(+0.43%)
Apr 18, 2006	18.04	18.70	18.04	18.52	1,307,266	+0.55(+3.07%)
Apr 17, 2006	17.96	18.12	17.91	17.97	1,288,438	+0.01(+0.08%)
Apr 13, 2006	17.95	18.00	17.88	17.95	246,796	+0.00(+0.02%)
Apr 12, 2006	17.79	17.97	17.76	17.95	493,962	+0.16(+0.91%)
Apr 11, 2006	17.97	17.97	17.72	17.79	296,820	-0.22(-1.20%)
Apr 10, 2006	18.18	18.22	17.94	18.00	303,650	-0.16(-0.90%)
Apr 07, 2006	18.38	18.38	18.10	18.17	481,595	-0.20(-1.08%)
Apr 06, 2006	18.76	18.76	18.32	18.36	399,637	-0.39(-2.10%)
Apr 05, 2006	18.73	18.82	18.70	18.76	552,662	-0.02(-0.12%)
Apr 04, 2006	18.64	18.79	18.55	18.78	425,849	+0.26(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.