Indicators

Harley-Davidson (NY: HOG )

34.75 +1.52 (+4.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	43.65	44.16	43.61	43.74	889,351	+0.08(+0.18%)
Mar 27, 2024	43.02	43.68	42.95	43.66	1,456,265	+0.91(+2.13%)
Mar 26, 2024	43.49	43.65	42.54	42.75	1,539,173	-0.64(-1.47%)
Mar 25, 2024	43.47	43.94	43.39	43.39	1,992,494	-0.12(-0.28%)
Mar 22, 2024	43.90	44.14	43.25	43.51	1,432,299	-0.43(-0.98%)
Mar 21, 2024	42.76	44.00	42.76	43.94	1,820,890	+1.37(+3.22%)
Mar 20, 2024	41.38	42.73	41.38	42.57	1,837,809	+1.12(+2.70%)
Mar 19, 2024	40.62	41.63	40.62	41.45	1,191,682	+0.72(+1.77%)
Mar 18, 2024	40.74	41.37	40.33	40.73	2,191,794	-0.27(-0.66%)
Mar 15, 2024	40.50	41.96	40.44	41.00	3,960,862	+0.49(+1.21%)
Mar 14, 2024	40.32	41.33	39.88	40.51	2,049,733	+0.53(+1.33%)
Mar 13, 2024	39.72	40.47	39.61	39.98	1,931,960	-0.07(-0.17%)
Mar 12, 2024	39.83	40.85	39.60	40.05	2,551,623	+1.03(+2.64%)
Mar 11, 2024	38.32	39.46	38.30	39.02	1,961,672	+0.55(+1.43%)
Mar 08, 2024	39.45	39.96	38.35	38.47	1,593,493	-0.61(-1.56%)
Mar 07, 2024	38.68	39.21	38.40	39.08	1,461,300	+0.48(+1.24%)
Mar 06, 2024	39.06	39.48	38.30	38.60	1,841,896	-0.72(-1.83%)
Mar 05, 2024	36.88	40.22	36.83	39.32	3,182,710	+2.65(+7.23%)
Mar 04, 2024	36.34	37.09	36.34	36.67	1,182,653	+0.33(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.