Skip to main content

F.N.B. Corp (NY: FNB )

14.06 +0.04 (+0.29%)
Streaming Delayed Price Updated: 10:39 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 10.09 10.29 9.981 10.16 2,585,249 -0.10(-1.00%)
Jun 29, 2022 10.37 10.37 10.19 10.26 1,900,897 -0.09(-0.90%)
Jun 28, 2022 10.54 10.65 10.35 10.35 2,658,099 -0.05(-0.45%)
Jun 27, 2022 10.47 10.53 10.35 10.40 1,577,583 -0.04(-0.36%)
Jun 24, 2022 10.16 10.47 10.14 10.44 3,366,555 +0.33(+3.24%)
Jun 23, 2022 10.17 10.20 9.941 10.11 2,152,486 -0.12(-1.19%)
Jun 22, 2022 10.02 10.26 10.01 10.23 2,392,127 +0.03(+0.27%)
Jun 21, 2022 10.30 10.31 10.14 10.20 2,338,688 +0.19(+1.87%)
Jun 17, 2022 9.987 10.11 9.885 10.02 5,171,514 +0.12(+1.23%)
Jun 16, 2022 10.10 10.16 9.800 9.894 3,197,275 -0.40(-3.91%)
Jun 15, 2022 10.31 10.47 10.22 10.30 2,799,536 +0.06(+0.55%)
Jun 14, 2022 10.19 10.38 10.16 10.24 2,896,941 +0.10(+1.02%)
Jun 13, 2022 10.23 10.32 10.07 10.14 3,506,867 -0.29(-2.78%)
Jun 10, 2022 10.53 10.62 10.36 10.43 3,741,556 -0.27(-2.54%)
Jun 09, 2022 11.11 11.11 10.67 10.70 2,798,635 -0.44(-3.95%)
Jun 08, 2022 11.26 11.26 11.07 11.14 2,661,886 -0.19(-1.65%)
Jun 07, 2022 11.09 11.37 11.03 11.32 3,537,659 +0.14(+1.25%)
Jun 06, 2022 11.26 11.39 11.18 11.18 1,743,067 +0.01(+0.08%)
Jun 03, 2022 11.25 11.27 11.09 11.18 1,836,876 -0.14(-1.24%)
Jun 02, 2022 11.15 11.32 10.99 11.32 2,586,234 +0.23(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.