Indicators

F.N.B. Corp (NY: FNB )

14.15 +0.10 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.98	11.06	10.64	10.66	2,499,480	-0.38(-3.44%)
Apr 28, 2022	11.04	11.12	10.89	11.04	2,083,371	+0.09(+0.85%)
Apr 27, 2022	10.91	11.03	10.83	10.95	2,646,798	+0.05(+0.42%)
Apr 26, 2022	10.98	11.14	10.90	10.91	2,102,823	-0.28(-2.48%)
Apr 25, 2022	11.11	11.21	10.83	11.18	2,343,831	-0.01(-0.08%)
Apr 22, 2022	11.59	11.62	11.18	11.19	2,140,122	-0.39(-3.36%)
Apr 21, 2022	11.72	11.82	11.54	11.58	2,662,799	-0.04(-0.32%)
Apr 20, 2022	11.57	11.72	11.54	11.62	2,887,150	+0.11(+0.97%)
Apr 19, 2022	11.45	11.59	11.38	11.51	4,389,750	+0.09(+0.81%)
Apr 18, 2022	11.21	11.44	11.16	11.41	4,036,457	+0.20(+1.82%)
Apr 14, 2022	11.27	11.34	11.18	11.21	3,810,115	-0.07(-0.66%)
Apr 13, 2022	10.93	11.30	10.86	11.29	3,187,884	+0.28(+2.52%)
Apr 12, 2022	11.10	11.23	10.93	11.01	2,739,955	-0.08(-0.75%)
Apr 11, 2022	11.04	11.28	11.03	11.09	2,692,067	+0.05(+0.42%)
Apr 08, 2022	11.08	11.17	10.99	11.04	2,537,110	+0.04(+0.34%)
Apr 07, 2022	11.16	11.19	10.88	11.01	2,766,667	-0.13(-1.16%)
Apr 06, 2022	11.27	11.33	11.12	11.14	2,939,884	-0.19(-1.63%)
Apr 05, 2022	11.38	11.51	11.32	11.32	3,228,299	-0.07(-0.65%)
Apr 04, 2022	11.52	11.56	11.25	11.40	3,223,949	-0.19(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.