Indicators

F.N.B. Corp (NY: FNB )

14.08 -0.02 (-0.14%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.13	10.19	10.04	10.06	2,130,900	-0.11(-1.09%)
Sep 27, 2018	10.23	10.30	10.14	10.18	3,253,609	-0.04(-0.39%)
Sep 26, 2018	10.43	10.44	10.19	10.21	3,957,200	-0.20(-1.90%)
Sep 25, 2018	10.47	10.47	10.36	10.41	2,683,406	+0.01(+0.08%)
Sep 24, 2018	10.47	10.49	10.32	10.40	5,211,014	-0.14(-1.35%)
Sep 21, 2018	10.49	10.61	10.48	10.55	9,647,062	+0.02(+0.23%)
Sep 20, 2018	10.55	10.62	10.51	10.52	2,948,744	+0.04(+0.38%)
Sep 19, 2018	10.33	10.55	10.31	10.48	2,569,727	+0.14(+1.38%)
Sep 18, 2018	10.45	10.45	10.30	10.34	2,788,480	-0.12(-1.13%)
Sep 17, 2018	10.50	10.54	10.41	10.46	2,124,421	-0.04(-0.38%)
Sep 14, 2018	10.39	10.55	10.37	10.50	2,265,376	+0.13(+1.22%)
Sep 13, 2018	10.55	10.56	10.35	10.37	2,382,357	-0.14(-1.35%)
Sep 12, 2018	10.63	10.63	10.44	10.52	1,436,431	-0.12(-1.12%)
Sep 11, 2018	10.64	10.72	10.62	10.63	1,852,403	-0.05(-0.44%)
Sep 10, 2018	10.71	10.75	10.65	10.68	2,750,989	+0.01(+0.07%)
Sep 07, 2018	10.68	10.68	10.55	10.67	1,807,220	+0.06(+0.52%)
Sep 06, 2018	10.76	10.78	10.61	10.62	2,157,530	-0.13(-1.18%)
Sep 05, 2018	10.68	10.78	10.67	10.74	2,841,129	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.