Indicators

F.N.B. Corp (NY: FNB )

13.74 +0.11 (+0.84%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.32	10.42	10.23	10.37	3,520,538	+0.13(+1.26%)
Jul 28, 2017	10.42	10.44	10.19	10.24	2,583,080	-0.18(-1.74%)
Jul 27, 2017	10.32	10.45	10.23	10.42	3,360,747	+0.11(+1.10%)
Jul 26, 2017	10.51	10.55	10.29	10.31	2,702,590	-0.20(-1.87%)
Jul 25, 2017	10.45	10.57	10.34	10.51	5,007,409	+0.26(+2.51%)
Jul 24, 2017	10.16	10.27	10.15	10.25	2,809,759	+0.19(+1.88%)
Jul 21, 2017	10.26	10.27	10.04	10.06	3,904,802	-0.23(-2.21%)
Jul 20, 2017	10.80	10.80	10.26	10.29	6,628,530	-0.42(-3.96%)
Jul 19, 2017	10.74	10.75	10.62	10.71	2,632,892	+0.03(+0.28%)
Jul 18, 2017	10.67	10.75	10.59	10.68	2,645,956	-0.08(-0.77%)
Jul 17, 2017	10.70	10.83	10.61	10.76	2,499,955	+0.05(+0.49%)
Jul 14, 2017	10.56	10.78	10.45	10.71	2,130,832	-0.02(-0.14%)
Jul 13, 2017	10.70	10.74	10.61	10.73	1,947,535	+0.06(+0.57%)
Jul 12, 2017	10.67	10.81	10.62	10.67	2,191,455	-0.06(-0.56%)
Jul 11, 2017	10.76	10.78	10.64	10.73	2,563,347	-0.01(-0.07%)
Jul 10, 2017	10.81	10.85	10.71	10.73	2,299,217	-0.12(-1.12%)
Jul 07, 2017	10.96	10.99	10.71	10.85	2,976,678	-0.06(-0.56%)
Jul 06, 2017	10.91	11.07	10.81	10.92	7,819,420	+0.03(+0.28%)
Jul 05, 2017	10.91	10.93	10.70	10.88	3,984,197	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.