Indicators

F.N.B. Corp (NY: FNB )

14.10 +0.14 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.657	8.718	8.582	8.711	967,720	+0.06(+0.71%)
Jun 27, 2014	8.575	8.704	8.575	8.650	1,781,117	+0.01(+0.16%)
Jun 26, 2014	8.629	8.663	8.527	8.636	558,144	-0.01(-0.08%)
Jun 25, 2014	8.534	8.657	8.432	8.643	623,415	+0.05(+0.63%)
Jun 24, 2014	8.643	8.779	8.582	8.589	1,128,971	-0.08(-0.94%)
Jun 23, 2014	8.684	8.691	8.623	8.670	622,455	-0.01(-0.08%)
Jun 20, 2014	8.643	8.711	8.616	8.677	1,736,932	+0.04(+0.47%)
Jun 19, 2014	8.684	8.697	8.573	8.636	617,237	-0.05(-0.55%)
Jun 18, 2014	8.650	8.704	8.589	8.684	992,363	+0.05(+0.55%)
Jun 17, 2014	8.534	8.670	8.500	8.636	1,066,381	+0.08(+0.95%)
Jun 16, 2014	8.541	8.582	8.453	8.555	1,083,834	-0.01(-0.16%)
Jun 13, 2014	8.629	8.684	8.548	8.568	846,102	-0.03(-0.39%)
Jun 12, 2014	8.582	8.636	8.507	8.602	937,582	+0.01(+0.08%)
Jun 11, 2014	8.657	8.663	8.555	8.595	890,167	-0.07(-0.86%)
Jun 10, 2014	8.684	8.711	8.602	8.670	666,891	+0.07(+0.79%)
Jun 06, 2014	8.575	8.663	8.541	8.602	1,368,890	+0.05(+0.64%)
Jun 05, 2014	8.371	8.548	8.324	8.548	1,281,882	+0.18(+2.11%)
Jun 04, 2014	8.371	8.426	8.334	8.371	699,791	-0.01(-0.16%)
Jun 03, 2014	8.358	8.480	8.330	8.385	1,580,845	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.