Indicators

F.N.B. Corp (NY: FNB )

13.79 +0.15 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.852	7.924	7.799	7.897	1,635,894	+0.03(+0.42%)
Jun 27, 2013	7.780	7.878	7.754	7.865	1,573,992	+0.14(+1.86%)
Jun 26, 2013	7.734	7.767	7.636	7.721	1,521,271	+0.09(+1.20%)
Jun 25, 2013	7.571	7.629	7.486	7.629	963,807	+0.12(+1.57%)
Jun 24, 2013	7.394	7.564	7.361	7.512	1,369,141	+0.04(+0.52%)
Jun 21, 2013	7.414	7.492	7.368	7.472	3,130,554	+0.07(+0.97%)
Jun 20, 2013	7.231	7.420	7.198	7.401	1,427,710	+0.06(+0.80%)
Jun 19, 2013	7.355	7.368	7.244	7.342	1,121,053	-0.02(-0.27%)
Jun 18, 2013	7.263	7.361	7.211	7.361	1,356,148	+0.13(+1.81%)
Jun 17, 2013	7.302	7.322	7.198	7.231	2,626,469	-0.02(-0.27%)
Jun 14, 2013	7.453	7.453	7.250	7.250	2,145,061	-0.22(-2.97%)
Jun 13, 2013	7.355	7.482	7.309	7.472	637,820	+0.10(+1.42%)
Jun 12, 2013	7.492	7.512	7.355	7.368	566,026	-0.09(-1.23%)
Jun 11, 2013	7.459	7.538	7.407	7.459	569,263	-0.09(-1.21%)
Jun 10, 2013	7.486	7.557	7.427	7.551	768,649	+0.10(+1.32%)
Jun 07, 2013	7.440	7.456	7.355	7.453	887,797	+0.05(+0.71%)
Jun 06, 2013	7.309	7.401	7.263	7.401	850,211	+0.07(+0.98%)
Jun 05, 2013	7.414	7.440	7.309	7.329	990,949	-0.12(-1.58%)
Jun 04, 2013	7.518	7.577	7.387	7.446	1,698,907	-0.07(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.