Indicators

F.N.B. Corp (NY: FNB )

14.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.501	6.507	6.401	6.472	1,457,833	-0.03(-0.45%)
Apr 28, 2011	6.418	6.501	6.377	6.501	1,606,899	+0.09(+1.38%)
Apr 27, 2011	6.294	6.436	6.265	6.413	1,885,412	+0.16(+2.55%)
Apr 26, 2011	6.135	6.259	6.123	6.253	1,764,912	+0.20(+3.32%)
Apr 25, 2011	6.088	6.129	6.046	6.052	657,566	-0.02(-0.29%)
Apr 21, 2011	6.088	6.088	6.011	6.070	688,220	+0.02(+0.29%)
Apr 20, 2011	6.058	6.082	5.999	6.052	850,398	+0.07(+1.19%)
Apr 19, 2011	6.141	6.158	5.981	5.981	1,130,829	-0.13(-2.13%)
Apr 18, 2011	6.117	6.170	6.076	6.111	767,501	-0.08(-1.34%)
Apr 15, 2011	6.147	6.223	6.088	6.194	893,219	+0.03(+0.48%)
Apr 14, 2011	6.093	6.176	6.034	6.164	1,037,406	+0.05(+0.77%)
Apr 13, 2011	6.229	6.229	6.088	6.117	1,345,273	-0.06(-0.96%)
Apr 12, 2011	6.194	6.235	6.158	6.176	930,710	-0.05(-0.76%)
Apr 11, 2011	6.229	6.271	6.194	6.223	794,730	+0.01(+0.19%)
Apr 08, 2011	6.460	6.460	6.206	6.212	1,184,969	-0.22(-3.49%)
Apr 07, 2011	6.353	6.472	6.330	6.436	1,850,667	+0.09(+1.49%)
Apr 06, 2011	6.259	6.342	6.223	6.342	863,449	+0.11(+1.80%)
Apr 05, 2011	6.318	6.318	6.218	6.229	733,668	-0.08(-1.31%)
Apr 04, 2011	6.271	6.324	6.265	6.312	809,887	+0.04(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.