Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.852	7.924	7.799	7.897	1,635,894	+0.03(+0.42%)
Jun 27, 2013	7.780	7.878	7.754	7.865	1,573,992	+0.14(+1.86%)
Jun 26, 2013	7.734	7.767	7.636	7.721	1,521,271	+0.09(+1.20%)
Jun 25, 2013	7.571	7.629	7.486	7.629	963,807	+0.12(+1.57%)
Jun 24, 2013	7.394	7.564	7.361	7.512	1,369,141	+0.04(+0.52%)
Jun 21, 2013	7.414	7.492	7.368	7.472	3,130,554	+0.07(+0.97%)
Jun 20, 2013	7.231	7.420	7.198	7.401	1,427,710	+0.06(+0.80%)
Jun 19, 2013	7.355	7.368	7.244	7.342	1,121,053	-0.02(-0.27%)
Jun 18, 2013	7.263	7.361	7.211	7.361	1,356,148	+0.13(+1.81%)
Jun 17, 2013	7.302	7.322	7.198	7.231	2,626,469	-0.02(-0.27%)
Jun 14, 2013	7.453	7.453	7.250	7.250	2,145,061	-0.22(-2.97%)
Jun 13, 2013	7.355	7.482	7.309	7.472	637,820	+0.10(+1.42%)
Jun 12, 2013	7.492	7.512	7.355	7.368	566,026	-0.09(-1.23%)
Jun 11, 2013	7.459	7.538	7.407	7.459	569,263	-0.09(-1.21%)
Jun 10, 2013	7.486	7.557	7.427	7.551	768,649	+0.10(+1.32%)
Jun 07, 2013	7.440	7.456	7.355	7.453	887,797	+0.05(+0.71%)
Jun 06, 2013	7.309	7.401	7.263	7.401	850,211	+0.07(+0.98%)
Jun 05, 2013	7.414	7.440	7.309	7.329	990,949	-0.12(-1.58%)
Jun 04, 2013	7.518	7.577	7.387	7.446	1,698,907	-0.07(-0.96%)
Jun 03, 2013	7.518	7.590	7.387	7.518	1,991,230	+0.00(+0.00%)
May 31, 2013	7.571	7.603	7.505	7.518	789,845	-0.10(-1.29%)
May 30, 2013	7.597	7.623	7.551	7.616	775,017	+0.05(+0.60%)
May 29, 2013	7.622	7.690	7.551	7.571	806,017	-0.12(-1.52%)
May 28, 2013	7.726	7.765	7.642	7.687	1,114,177	+0.08(+1.02%)
May 24, 2013	7.480	7.609	7.454	7.609	541,834	+0.09(+1.20%)
May 23, 2013	7.473	7.545	7.448	7.519	635,565	-0.02(-0.26%)
May 22, 2013	7.642	7.752	7.506	7.538	677,315	-0.10(-1.35%)
May 21, 2013	7.681	7.726	7.635	7.642	888,557	-0.06(-0.84%)
May 20, 2013	7.668	7.706	7.629	7.706	819,544	+0.03(+0.42%)
May 17, 2013	7.648	7.674	7.616	7.674	849,466	+0.10(+1.28%)
May 16, 2013	7.538	7.635	7.525	7.577	615,332	+0.03(+0.43%)
May 15, 2013	7.571	7.616	7.519	7.545	930,129	+0.05(+0.60%)
May 13, 2013	7.506	7.558	7.451	7.499	611,162	-0.03(-0.43%)
May 10, 2013	7.622	7.629	7.499	7.532	588,479	-0.08(-1.02%)
May 09, 2013	7.681	7.687	7.596	7.609	431,748	-0.09(-1.18%)
May 08, 2013	7.687	7.706	7.603	7.700	607,402	+0.00(+0.00%)
May 07, 2013	7.571	7.706	7.545	7.700	810,369	+0.16(+2.06%)
May 06, 2013	7.467	7.590	7.422	7.545	665,748	+0.10(+1.39%)
May 03, 2013	7.357	7.467	7.279	7.441	728,572	+0.16(+2.22%)
May 02, 2013	7.279	7.409	7.241	7.279	756,868	+0.02(+0.27%)
May 01, 2013	7.331	7.370	7.147	7.260	1,965,958	-0.11(-1.49%)
Apr 30, 2013	7.383	7.402	7.292	7.370	769,877	-0.02(-0.26%)
Apr 29, 2013	7.357	7.402	7.338	7.389	562,413	+0.05(+0.62%)
Apr 26, 2013	7.318	7.357	7.292	7.344	629,207	+0.01(+0.18%)
Apr 25, 2013	7.363	7.461	7.318	7.331	697,090	-0.03(-0.44%)
Apr 24, 2013	7.422	7.493	7.241	7.363	858,302	-0.06(-0.78%)
Apr 23, 2013	7.383	7.454	7.325	7.422	533,473	+0.12(+1.68%)
Apr 22, 2013	7.357	7.357	7.176	7.299	672,173	-0.01(-0.09%)
Apr 19, 2013	7.228	7.318	7.170	7.305	664,759	+0.08(+1.16%)
Apr 18, 2013	7.312	7.325	7.189	7.221	756,877	-0.06(-0.80%)
Apr 17, 2013	7.299	7.351	7.156	7.279	1,038,163	-0.08(-1.06%)
Apr 16, 2013	7.325	7.370	7.260	7.357	799,520	+0.10(+1.43%)
Apr 15, 2013	7.480	7.506	7.215	7.253	1,102,886	-0.27(-3.53%)
Apr 12, 2013	7.538	7.577	7.461	7.519	724,669	-0.05(-0.68%)
Apr 11, 2013	7.635	7.635	7.561	7.571	542,225	-0.06(-0.85%)
Apr 10, 2013	7.583	7.668	7.564	7.635	1,095,377	+0.08(+1.11%)
Apr 09, 2013	7.674	7.674	7.538	7.551	715,449	-0.11(-1.44%)
Apr 08, 2013	7.629	7.681	7.519	7.661	751,649	+0.05(+0.59%)
Apr 05, 2013	7.467	7.629	7.461	7.616	1,545,149	+0.02(+0.26%)
Apr 04, 2013	7.545	7.603	7.493	7.596	573,978	+0.06(+0.77%)
Apr 03, 2013	7.629	7.661	7.506	7.538	916,110	-0.09(-1.19%)
Apr 02, 2013	7.681	7.752	7.616	7.629	1,000,085	-0.02(-0.25%)
Apr 01, 2013	7.791	7.829	7.577	7.648	1,238,209	-0.18(-2.31%)
Mar 28, 2013	7.674	7.842	7.635	7.829	2,237,617	+0.17(+2.20%)
Mar 27, 2013	7.590	7.674	7.538	7.661	589,913	+0.01(+0.17%)
Mar 26, 2013	7.674	7.693	7.583	7.648	540,842	+0.01(+0.17%)
Mar 25, 2013	7.629	7.706	7.590	7.635	999,177	+0.03(+0.43%)
Mar 22, 2013	7.583	7.629	7.551	7.603	616,394	+0.06(+0.86%)
Mar 21, 2013	7.583	7.603	7.519	7.538	542,140	-0.08(-1.10%)
Mar 20, 2013	7.629	7.642	7.596	7.622	488,626	+0.03(+0.34%)
Mar 19, 2013	7.590	7.642	7.545	7.596	1,164,643	+0.03(+0.34%)
Mar 18, 2013	7.571	7.635	7.545	7.571	1,128,108	-0.11(-1.43%)
Mar 15, 2013	7.551	7.687	7.551	7.681	2,945,029	+0.12(+1.54%)
Mar 14, 2013	7.525	7.564	7.496	7.564	1,182,475	+0.06(+0.78%)
Mar 13, 2013	7.480	7.532	7.454	7.506	726,549	+0.05(+0.61%)
Mar 12, 2013	7.486	7.506	7.431	7.461	796,221	-0.02(-0.26%)
Mar 11, 2013	7.512	7.532	7.467	7.480	1,018,391	-0.05(-0.60%)
Mar 08, 2013	7.603	7.619	7.467	7.525	942,128	-0.01(-0.09%)
Mar 07, 2013	7.461	7.532	7.435	7.532	1,400,589	+0.09(+1.22%)
Mar 06, 2013	7.454	7.486	7.409	7.441	689,756	+0.01(+0.09%)
Mar 05, 2013	7.525	7.538	7.415	7.435	1,223,625	-0.06(-0.78%)
Mar 04, 2013	7.422	7.512	7.370	7.493	1,763,233	+0.06(+0.78%)
Mar 01, 2013	7.292	7.454	7.208	7.435	1,278,781	+0.08(+1.14%)
Feb 28, 2013	7.299	7.409	7.299	7.351	1,200,470	+0.05(+0.62%)
Feb 27, 2013	7.312	7.350	7.280	7.305	1,314,514	+0.00(+0.00%)
Feb 26, 2013	7.299	7.363	7.254	7.305	1,878,875	+0.03(+0.44%)
Feb 25, 2013	7.536	7.555	7.267	7.273	1,047,238	-0.20(-2.74%)
Feb 22, 2013	7.504	7.529	7.408	7.478	1,168,807	+0.03(+0.43%)
Feb 21, 2013	7.440	7.497	7.401	7.446	1,346,543	+0.01(+0.09%)
Feb 20, 2013	7.593	7.632	7.440	7.440	2,074,454	-0.14(-1.86%)
Feb 19, 2013	7.452	7.709	7.452	7.581	2,113,305	-0.13(-1.66%)
Feb 15, 2013	7.683	7.721	7.638	7.709	918,027	+0.06(+0.75%)
Feb 14, 2013	7.677	7.721	7.645	7.651	1,557,221	-0.05(-0.67%)
Feb 13, 2013	7.709	7.741	7.638	7.702	901,469	+0.01(+0.17%)
Feb 12, 2013	7.613	7.721	7.593	7.689	1,042,743	+0.10(+1.26%)
Feb 11, 2013	7.587	7.625	7.542	7.593	693,876	-0.01(-0.08%)
Feb 08, 2013	7.568	7.625	7.510	7.600	1,115,682	+0.05(+0.68%)
Feb 07, 2013	7.555	7.606	7.497	7.549	611,934	-0.03(-0.34%)
Feb 06, 2013	7.504	7.613	7.504	7.574	771,235	+0.12(+1.63%)
Feb 04, 2013	7.529	7.548	7.408	7.452	1,921,233	-0.12(-1.52%)
Feb 01, 2013	7.465	7.587	7.427	7.568	2,285,849	+0.15(+1.98%)
Jan 31, 2013	7.376	7.440	7.344	7.420	1,400,333	+0.03(+0.43%)
Jan 30, 2013	7.395	7.440	7.344	7.388	767,433	-0.03(-0.43%)
Jan 29, 2013	7.395	7.465	7.376	7.420	1,072,672	+0.01(+0.09%)
Jan 28, 2013	7.337	7.452	7.305	7.414	1,249,346	+0.07(+0.96%)
Jan 25, 2013	7.324	7.363	7.228	7.344	1,327,739	+0.01(+0.17%)
Jan 24, 2013	7.228	7.337	6.992	7.331	2,410,075	+0.05(+0.70%)
Jan 23, 2013	7.254	7.331	7.209	7.280	999,681	-0.01(-0.09%)
Jan 22, 2013	7.171	7.286	7.164	7.286	787,008	+0.12(+1.61%)
Jan 18, 2013	7.203	7.216	7.107	7.171	545,478	-0.03(-0.44%)
Jan 17, 2013	7.107	7.235	7.107	7.203	686,443	+0.10(+1.44%)
Jan 16, 2013	7.036	7.139	7.036	7.100	1,147,391	+0.06(+0.82%)
Jan 15, 2013	6.959	7.043	6.959	7.043	894,759	+0.03(+0.36%)
Jan 14, 2013	6.953	7.062	6.953	7.017	758,574	+0.04(+0.55%)
Jan 11, 2013	6.979	6.998	6.853	6.979	1,147,480	-0.01(-0.18%)
Jan 10, 2013	7.030	7.049	6.953	6.992	1,224,056	+0.02(+0.28%)
Jan 09, 2013	7.062	7.132	6.959	6.972	1,232,566	-0.06(-0.91%)
Jan 08, 2013	7.145	7.158	7.036	7.036	1,321,987	-0.11(-1.52%)
Jan 07, 2013	7.299	7.305	7.113	7.145	1,348,487	-0.19(-2.62%)
Jan 04, 2013	7.363	7.363	7.286	7.337	938,919	-0.01(-0.09%)
Jan 03, 2013	7.267	7.344	7.184	7.344	1,368,394	+0.08(+1.15%)
Jan 02, 2013	7.075	7.273	6.799	7.260	3,041,797	+0.46(+6.78%)
Dec 31, 2012	6.735	6.799	6.723	6.799	1,088,033	+0.05(+0.76%)
Dec 28, 2012	6.755	6.851	6.723	6.748	684,484	-0.05(-0.75%)
Dec 27, 2012	6.895	6.915	6.665	6.799	1,122,901	-0.10(-1.39%)
Dec 26, 2012	6.915	6.940	6.844	6.895	521,453	-0.01(-0.19%)
Dec 24, 2012	6.927	6.947	6.863	6.908	366,307	-0.02(-0.28%)
Dec 21, 2012	6.985	7.068	6.895	6.927	5,309,102	-0.10(-1.46%)
Dec 20, 2012	6.947	7.036	6.908	7.030	915,929	+0.08(+1.10%)
Dec 19, 2012	7.024	7.043	6.953	6.953	976,460	-0.06(-0.91%)
Dec 18, 2012	6.940	7.017	6.915	7.017	902,442	+0.10(+1.48%)
Dec 17, 2012	6.767	6.915	6.753	6.915	1,306,027	+0.19(+2.76%)
Dec 14, 2012	6.735	6.755	6.703	6.729	852,363	+0.00(+0.00%)
Dec 13, 2012	6.755	6.806	6.716	6.729	899,643	-0.03(-0.38%)
Dec 12, 2012	6.844	6.870	6.729	6.755	1,160,369	-0.08(-1.22%)
Dec 11, 2012	6.883	6.883	6.774	6.838	1,142,634	+0.00(+0.00%)
Dec 10, 2012	6.857	6.889	6.777	6.838	1,415,271	-0.03(-0.37%)
Dec 07, 2012	6.979	7.004	6.844	6.863	894,317	-0.09(-1.29%)
Dec 06, 2012	6.927	6.979	6.921	6.953	656,237	+0.01(+0.09%)
Dec 05, 2012	6.940	7.017	6.883	6.947	843,894	+0.02(+0.28%)
Dec 04, 2012	6.927	6.947	6.806	6.927	656,924	+0.01(+0.19%)
Nov 30, 2012	6.998	7.017	6.876	6.915	1,351,864	-0.08(-1.10%)
Nov 29, 2012	6.940	7.043	6.889	6.992	923,521	+0.11(+1.58%)
Nov 28, 2012	6.876	6.889	6.724	6.883	990,255	-0.04(-0.64%)
Nov 27, 2012	6.940	6.971	6.889	6.927	673,430	-0.04(-0.55%)
Nov 26, 2012	6.946	6.965	6.908	6.965	848,480	-0.02(-0.27%)
Nov 23, 2012	6.895	6.984	6.889	6.984	561,725	+0.13(+1.85%)
Nov 21, 2012	6.914	6.943	6.826	6.857	381,571	-0.05(-0.73%)
Nov 20, 2012	6.921	6.965	6.857	6.908	937,027	-0.02(-0.27%)
Nov 19, 2012	6.826	6.940	6.794	6.927	1,554,773	+0.17(+2.53%)
Nov 16, 2012	6.661	6.769	6.633	6.756	1,140,969	+0.09(+1.33%)
Nov 15, 2012	6.661	6.718	6.623	6.667	743,025	-0.03(-0.38%)
Nov 14, 2012	6.667	6.731	6.591	6.693	2,057,199	+0.04(+0.57%)
Nov 13, 2012	6.718	6.813	6.648	6.655	715,194	-0.12(-1.78%)
Nov 12, 2012	6.750	6.845	6.712	6.775	664,330	+0.03(+0.47%)
Nov 09, 2012	6.604	6.775	6.579	6.743	1,153,961	+0.15(+2.31%)
Nov 08, 2012	6.680	6.737	6.553	6.591	860,267	-0.08(-1.23%)
Nov 07, 2012	6.883	6.883	6.648	6.674	1,045,524	-0.30(-4.36%)
Nov 06, 2012	6.832	6.987	6.781	6.978	981,809	+0.20(+2.89%)
Nov 05, 2012	6.718	6.794	6.642	6.781	627,677	+0.04(+0.66%)
Nov 02, 2012	6.895	6.895	6.712	6.737	668,640	-0.11(-1.66%)
Nov 01, 2012	6.819	6.914	6.775	6.851	694,925	+0.06(+0.84%)
Oct 31, 2012	6.712	6.800	6.699	6.794	694,151	+0.03(+0.37%)
Oct 26, 2012	6.845	6.769	6.769	6.769	571,876	-0.07(-1.02%)
Oct 25, 2012	6.845	6.933	6.762	6.838	598,431	+0.04(+0.56%)
Oct 24, 2012	6.826	6.832	6.743	6.800	649,764	+0.02(+0.28%)
Oct 23, 2012	6.655	6.816	6.458	6.781	1,854,686	+0.08(+1.23%)
Oct 19, 2012	6.794	6.794	6.661	6.699	908,237	-0.12(-1.76%)
Oct 18, 2012	6.819	6.864	6.807	6.819	513,350	-0.01(-0.09%)
Oct 17, 2012	6.743	6.838	6.712	6.826	1,591,673	+0.11(+1.70%)
Oct 16, 2012	6.813	6.838	6.693	6.712	999,036	-0.06(-0.93%)
Oct 15, 2012	6.832	6.876	6.743	6.775	977,088	-0.03(-0.37%)
Oct 12, 2012	6.965	7.041	6.800	6.800	1,449,043	-0.18(-2.63%)
Oct 11, 2012	7.104	7.117	6.978	6.984	1,925,920	-0.07(-0.99%)
Oct 10, 2012	7.079	7.111	7.035	7.054	755,900	-0.02(-0.27%)
Oct 09, 2012	7.174	7.174	7.035	7.073	736,858	-0.08(-1.15%)
Oct 08, 2012	7.187	7.193	7.130	7.155	366,064	-0.07(-0.96%)
Oct 05, 2012	7.237	7.301	7.187	7.225	420,672	+0.04(+0.53%)
Oct 04, 2012	7.130	7.187	7.073	7.187	984,882	+0.09(+1.34%)
Oct 03, 2012	7.149	7.199	7.079	7.092	646,834	-0.03(-0.36%)
Oct 02, 2012	7.174	7.199	7.098	7.117	696,537	-0.03(-0.35%)
Oct 01, 2012	7.155	7.244	7.111	7.142	868,334	+0.04(+0.62%)
Sep 28, 2012	7.180	7.193	7.092	7.098	1,213,802	-0.12(-1.67%)
Sep 27, 2012	7.237	7.307	7.174	7.218	778,285	+0.00(+0.00%)
Sep 26, 2012	7.250	7.307	7.187	7.218	716,699	-0.03(-0.44%)
Sep 25, 2012	7.389	7.440	7.250	7.250	954,670	-0.11(-1.55%)
Sep 24, 2012	7.351	7.421	7.294	7.364	1,278,883	+0.01(+0.09%)
Sep 21, 2012	7.630	7.630	7.351	7.358	3,174,673	-0.16(-2.11%)
Sep 20, 2012	7.560	7.617	7.503	7.516	626,372	-0.08(-1.08%)
Sep 19, 2012	7.560	7.617	7.503	7.598	1,352,613	+0.04(+0.50%)
Sep 18, 2012	7.516	7.579	7.472	7.560	917,334	+0.05(+0.67%)
Sep 17, 2012	7.554	7.573	7.472	7.510	1,039,203	-0.08(-1.00%)
Sep 14, 2012	7.440	7.617	7.402	7.585	1,697,743	+0.16(+2.22%)
Sep 13, 2012	7.275	7.453	7.218	7.421	1,647,256	+0.14(+1.91%)
Sep 12, 2012	7.206	7.282	7.206	7.282	663,044	+0.08(+1.14%)
Sep 11, 2012	7.155	7.231	7.123	7.199	586,306	+0.04(+0.62%)
Sep 10, 2012	7.123	7.199	7.117	7.155	582,696	-0.02(-0.26%)
Sep 07, 2012	7.206	7.230	7.155	7.174	936,414	+0.00(+0.00%)
Sep 06, 2012	7.104	7.231	7.104	7.174	1,164,868	+0.13(+1.80%)
Sep 05, 2012	7.054	7.073	6.971	7.047	962,890	-0.03(-0.36%)
Sep 04, 2012	6.940	7.085	6.921	7.073	1,039,504	+0.14(+2.01%)
Aug 31, 2012	7.035	7.047	6.908	6.933	691,378	-0.04(-0.64%)
Aug 30, 2012	7.022	7.022	6.958	6.978	385,665	-0.06(-0.90%)
Aug 29, 2012	6.985	7.053	6.985	7.041	513,311	+0.13(+1.81%)
Aug 27, 2012	6.859	6.934	6.840	6.916	600,438	+0.07(+1.01%)
Aug 24, 2012	6.797	6.903	6.790	6.847	479,827	+0.01(+0.18%)
Aug 23, 2012	6.960	6.966	6.834	6.834	724,046	-0.12(-1.71%)
Aug 22, 2012	7.047	7.066	6.929	6.953	520,809	-0.09(-1.33%)
Aug 21, 2012	7.091	7.160	7.022	7.047	685,900	-0.03(-0.35%)
Aug 20, 2012	7.016	7.097	7.016	7.072	585,319	-0.01(-0.09%)
Aug 17, 2012	7.016	7.079	6.997	7.079	555,979	+0.06(+0.89%)
Aug 16, 2012	6.991	7.035	6.922	7.016	580,244	+0.03(+0.45%)
Aug 15, 2012	6.859	6.985	6.859	6.985	532,080	+0.11(+1.55%)
Aug 14, 2012	6.922	6.985	6.859	6.878	666,124	-0.03(-0.36%)
Aug 13, 2012	6.853	6.903	6.778	6.903	549,011	+0.03(+0.46%)
Aug 10, 2012	6.891	6.903	6.831	6.872	452,437	-0.02(-0.27%)
Aug 09, 2012	6.953	6.985	6.878	6.891	371,304	-0.06(-0.90%)
Aug 08, 2012	6.916	7.010	6.891	6.953	424,762	-0.01(-0.18%)
Aug 07, 2012	6.978	7.053	6.947	6.966	606,453	+0.03(+0.36%)
Aug 06, 2012	6.934	7.022	6.916	6.941	509,384	+0.01(+0.09%)
Aug 03, 2012	6.759	6.947	6.740	6.934	709,322	+0.28(+4.14%)
Aug 02, 2012	6.709	6.740	6.609	6.659	750,249	-0.08(-1.21%)
Aug 01, 2012	6.834	6.884	6.721	6.740	1,018,243	-0.08(-1.10%)
Jul 31, 2012	6.872	6.922	6.809	6.815	684,786	-0.08(-1.09%)
Jul 30, 2012	6.947	6.991	6.878	6.891	427,180	-0.05(-0.72%)
Jul 27, 2012	6.847	6.985	6.778	6.941	841,459	+0.10(+1.47%)
Jul 26, 2012	6.884	6.891	6.797	6.840	591,572	+0.06(+0.92%)
Jul 25, 2012	6.815	6.872	6.747	6.778	583,975	-0.02(-0.28%)
Jul 24, 2012	7.147	7.147	6.747	6.797	1,194,713	-0.06(-0.82%)
Jul 23, 2012	6.822	6.909	6.805	6.853	558,203	-0.11(-1.53%)
Jul 20, 2012	6.997	7.085	6.947	6.960	1,017,294	-0.11(-1.51%)
Jul 19, 2012	7.160	7.160	7.022	7.066	846,753	-0.09(-1.31%)
Jul 18, 2012	7.129	7.248	7.085	7.160	1,139,764	+0.01(+0.09%)
Jul 17, 2012	7.066	7.172	6.978	7.154	817,786	+0.11(+1.60%)
Jul 16, 2012	7.085	7.085	7.010	7.041	824,242	-0.07(-0.97%)
Jul 13, 2012	6.953	7.110	6.953	7.110	799,965	+0.17(+2.44%)
Jul 12, 2012	6.891	6.966	6.861	6.941	548,995	+0.00(+0.00%)
Jul 11, 2012	6.909	6.960	6.891	6.941	632,458	+0.03(+0.36%)
Jul 10, 2012	6.985	7.035	6.856	6.916	659,202	-0.01(-0.09%)
Jul 09, 2012	6.916	6.947	6.878	6.922	893,418	-0.03(-0.36%)
Jul 06, 2012	6.909	6.991	6.854	6.947	482,879	-0.06(-0.81%)
Jul 05, 2012	7.035	7.073	6.991	7.003	499,514	-0.06(-0.89%)
Jul 03, 2012	6.966	7.066	6.928	7.066	447,885	+0.09(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

F.N.B. Corp (NY: FNB )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

F.N.B. Corp (NY: FNB )

Historical Prices

Sections

Services

The Evening Leader