Indicators

F.N.B. Corp (NY: FNB )

14.10 +0.10 (+0.68%)

Streaming Delayed Price Updated: 11:14 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.67	13.71	13.58	13.60	2,461,842	-0.02(-0.14%)
Feb 27, 2023	13.70	13.77	13.56	13.62	1,449,519	+0.04(+0.28%)
Feb 24, 2023	13.43	13.61	13.36	13.58	1,664,201	+0.07(+0.49%)
Feb 23, 2023	13.55	13.59	13.38	13.51	1,149,229	+0.06(+0.43%)
Feb 22, 2023	13.56	13.61	13.41	13.45	1,670,274	-0.09(-0.63%)
Feb 21, 2023	13.76	13.76	13.49	13.54	1,658,847	-0.32(-2.34%)
Feb 17, 2023	13.83	13.92	13.76	13.86	1,514,491	+0.06(+0.41%)
Feb 16, 2023	13.82	13.93	13.76	13.81	1,510,346	-0.15(-1.09%)
Feb 15, 2023	13.72	13.99	13.63	13.96	1,398,074	+0.16(+1.17%)
Feb 14, 2023	13.84	13.90	13.69	13.80	1,550,179	-0.06(-0.41%)
Feb 13, 2023	13.72	13.89	13.65	13.85	1,552,226	+0.14(+1.04%)
Feb 10, 2023	13.67	13.73	13.59	13.71	2,157,233	+0.02(+0.14%)
Feb 09, 2023	13.90	13.93	13.66	13.69	1,555,113	-0.14(-1.03%)
Feb 08, 2023	13.85	13.94	13.72	13.83	1,775,732	-0.12(-0.89%)
Feb 07, 2023	13.70	13.99	13.68	13.96	2,127,697	+0.16(+1.17%)
Feb 06, 2023	13.77	13.92	13.71	13.80	3,947,766	+0.01(+0.07%)
Feb 03, 2023	13.63	13.93	13.59	13.79	3,276,742	+0.13(+0.98%)
Feb 02, 2023	13.74	13.85	13.54	13.65	4,045,716	-0.09(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.