Indicators

F.N.B. Corp (NY: FNB )

13.79 +0.15 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.73	11.85		11.85	5,106,489	+0.01(+0.08%)
Jan 28, 2022	11.84	11.87	11.52	11.84	3,313,544	-0.03(-0.23%)
Jan 27, 2022	12.12	12.36	11.73	11.87	4,209,878	-0.16(-1.30%)
Jan 26, 2022	12.20	12.25	11.85	12.02	3,372,818	-0.02(-0.15%)
Jan 25, 2022	11.87	12.19	11.60	12.04	4,089,445	+0.03(+0.23%)
Jan 24, 2022	11.72	12.05	11.58	12.01	4,442,001	+0.10(+0.85%)
Jan 21, 2022	12.14	12.17	11.88	11.91	11,940,720	-0.22(-1.81%)
Jan 20, 2022	12.64	12.79	12.09	12.13	4,006,441	-0.20(-1.64%)
Jan 19, 2022	12.69	12.74	12.30	12.33	3,080,292	-0.34(-2.68%)
Jan 18, 2022	12.83	12.94	12.60	12.67	5,205,595	-0.16(-1.22%)
Jan 14, 2022				12.83	0	+0.13(+1.01%)
Jan 13, 2022	12.57	12.76	12.51	12.70	2,500,722	+0.21(+1.69%)
Jan 12, 2022	12.52	12.59	12.38	12.49	2,755,754	-0.03(-0.22%)
Jan 11, 2022	12.59	12.59	12.33	12.52	1,621,902	+0.01(+0.07%)
Jan 10, 2022	12.67	12.72	12.32	12.51	3,417,593	-0.07(-0.58%)
Jan 07, 2022	12.42	12.62	12.28	12.58	3,491,669	+0.19(+1.55%)
Jan 06, 2022	11.99	12.39	11.89	12.39	3,429,372	+0.59(+4.97%)
Jan 05, 2022	11.84	12.00	11.77	11.80	3,703,194	-0.01(-0.08%)
Jan 04, 2022	11.60	11.91	11.59	11.81	2,700,980	+0.36(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.