Indicators

F.N.B. Corp (NY: FNB )

14.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.418	8.593	8.293	8.401	6,392,193	-0.28(-3.26%)
Feb 27, 2020	8.776	8.993	8.610	8.684	3,490,121	-0.29(-3.25%)
Feb 26, 2020	9.226	9.234	8.943	8.976	3,192,643	-0.19(-2.09%)
Feb 25, 2020	9.467	9.467	9.101	9.167	4,720,403	-0.30(-3.17%)
Feb 24, 2020	9.567	9.567	9.425	9.467	2,015,952	-0.37(-3.81%)
Feb 21, 2020	9.833	9.858	9.734	9.842	2,147,625	-0.07(-0.67%)
Feb 20, 2020	9.734	9.958	9.709	9.908	2,188,360	+0.17(+1.71%)
Feb 19, 2020	9.734	9.796	9.734	9.742	1,102,593	+0.04(+0.43%)
Feb 18, 2020	9.867	9.892	9.659	9.700	1,329,644	-0.18(-1.85%)
Feb 14, 2020	9.983	10.02	9.867	9.883	1,474,825	-0.14(-1.41%)
Feb 13, 2020	9.967	10.03	9.925	10.03	1,187,955	+0.03(+0.25%)
Feb 12, 2020	10.07	10.12	9.967	10.00	1,155,597	+0.01(+0.08%)
Feb 11, 2020	9.958	10.11	9.942	9.992	1,812,561	+0.05(+0.50%)
Feb 10, 2020	9.842	9.958	9.809	9.942	2,813,907	+0.07(+0.67%)
Feb 07, 2020	9.942	9.967	9.867	9.875	1,865,270	-0.12(-1.17%)
Feb 06, 2020	10.25	10.26	9.975	9.992	2,459,644	-0.19(-1.88%)
Feb 05, 2020	10.10	10.19	10.07	10.18	2,449,290	+0.22(+2.17%)
Feb 04, 2020	10.08	10.10	9.954	9.967	1,667,407	+0.06(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.