Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

14.15 +0.10 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 8.061 8.074 7.923 7.969 778,424 -0.09(-1.15%)
Aug 29, 2013 7.982 8.094 7.930 8.061 641,383 +0.05(+0.58%)
Aug 28, 2013 7.982 8.048 7.910 8.015 849,376 +0.01(+0.16%)
Aug 27, 2013 8.205 8.250 7.976 8.002 1,376,941 -0.28(-3.39%)
Aug 26, 2013 8.303 8.381 8.250 8.283 578,465 -0.03(-0.39%)
Aug 23, 2013 8.368 8.388 8.257 8.316 428,724 -0.06(-0.70%)
Aug 22, 2013 8.250 8.381 8.250 8.375 517,540 +0.13(+1.59%)
Aug 21, 2013 8.348 8.348 8.218 8.244 446,366 -0.12(-1.41%)
Aug 20, 2013 8.218 8.394 8.198 8.362 490,585 +0.14(+1.75%)
Aug 19, 2013 8.303 8.322 8.211 8.218 620,756 -0.08(-1.02%)
Aug 16, 2013 8.283 8.433 8.270 8.303 642,882 -0.03(-0.39%)
Aug 15, 2013 8.329 8.368 8.263 8.335 847,167 -0.08(-0.93%)
Aug 14, 2013 8.447 8.473 8.375 8.414 833,242 -0.05(-0.62%)
Aug 13, 2013 8.479 8.486 8.342 8.466 703,213 +0.02(+0.23%)
Aug 12, 2013 8.316 8.460 8.316 8.447 726,549 +0.08(+0.94%)
Aug 09, 2013 8.381 8.466 8.322 8.368 876,021 -0.03(-0.39%)
Aug 08, 2013 8.381 8.440 8.303 8.401 618,703 +0.08(+0.94%)
Aug 07, 2013 8.355 8.394 8.270 8.322 1,024,871 -0.07(-0.86%)
Aug 06, 2013 8.420 8.433 8.316 8.394 651,790 -0.05(-0.54%)
Aug 05, 2013 8.407 8.470 8.362 8.440 973,678 +0.02(+0.23%)
Aug 02, 2013 8.427 8.447 8.329 8.420 532,104 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.