Indicators

F.N.B. Corp (NY: FNB )

14.12 +0.12 (+0.86%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.398	7.448	7.262	7.299	1,560,218	-0.07(-0.92%)
Feb 28, 2012	7.466	7.466	7.324	7.367	841,043	-0.07(-0.92%)
Feb 27, 2012	7.251	7.484	7.172	7.435	920,668	+0.11(+1.51%)
Feb 24, 2012	7.466	7.466	7.300	7.325	714,164	-0.09(-1.16%)
Feb 23, 2012	7.233	7.435	7.202	7.411	1,138,321	+0.19(+2.63%)
Feb 22, 2012	7.405	7.435	7.221	7.221	1,149,821	-0.23(-3.13%)
Feb 21, 2012	7.503	7.521	7.356	7.454	958,220	-0.06(-0.73%)
Feb 17, 2012	7.478	7.570	7.454	7.509	835,737	+0.04(+0.57%)
Feb 16, 2012	7.300	7.503	7.288	7.466	1,236,031	+0.15(+2.10%)
Feb 15, 2012	7.300	7.359	7.233	7.313	1,208,612	+0.04(+0.51%)
Feb 14, 2012	7.288	7.307	7.160	7.276	854,629	-0.07(-1.00%)
Feb 13, 2012	7.343	7.368	7.264	7.350	778,727	+0.10(+1.44%)
Feb 10, 2012	7.356	7.356	7.227	7.245	956,045	-0.18(-2.39%)
Feb 09, 2012	7.460	7.509	7.356	7.423	648,792	-0.03(-0.41%)
Feb 08, 2012	7.429	7.527	7.325	7.454	773,198	+0.02(+0.33%)
Feb 07, 2012	7.411	7.490	7.368	7.429	612,885	+0.00(+0.00%)
Feb 06, 2012	7.441	7.490	7.399	7.429	670,441	-0.06(-0.74%)
Feb 03, 2012	7.448	7.521	7.417	7.484	1,617,137	+0.14(+1.92%)
Feb 02, 2012	7.356	7.429	7.313	7.343	1,356,260	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.