Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

14.10 +0.14 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 9.493 9.615 9.455 9.510 143,727 +0.02(+0.23%)
Sep 29, 2005 9.361 9.515 9.334 9.488 252,023 +0.07(+0.76%)
Sep 28, 2005 9.554 9.631 9.246 9.416 326,339 -0.12(-1.27%)
Sep 27, 2005 9.609 9.659 9.427 9.537 174,980 -0.09(-0.97%)
Sep 26, 2005 9.730 9.774 9.582 9.631 187,154 -0.03(-0.28%)
Sep 23, 2005 9.633 9.730 9.499 9.659 186,973 +0.06(+0.57%)
Sep 22, 2005 9.576 9.681 9.493 9.604 301,809 +0.00(+0.00%)
Sep 21, 2005 9.851 9.851 9.604 9.604 342,874 -0.25(-2.51%)
Sep 20, 2005 9.901 9.983 9.796 9.851 324,522 -0.01(-0.06%)
Sep 19, 2005 10.02 10.02 9.851 9.857 245,300 -0.18(-1.81%)
Sep 16, 2005 9.989 10.04 9.901 10.04 571,821 +0.13(+1.28%)
Sep 15, 2005 9.961 9.961 9.824 9.912 124,285 +0.04(+0.45%)
Sep 14, 2005 10.06 10.10 9.813 9.868 158,263 -0.15(-1.54%)
Sep 13, 2005 10.16 10.16 9.961 10.02 256,020 -0.12(-1.19%)
Sep 12, 2005 10.04 10.19 9.989 10.14 240,575 +0.15(+1.54%)
Sep 09, 2005 9.961 10.02 9.917 9.989 137,549 +0.04(+0.44%)
Sep 08, 2005 10.02 10.02 9.868 9.945 140,275 -0.11(-1.09%)
Sep 07, 2005 10.07 10.09 9.928 10.05 147,543 +0.01(+0.11%)
Sep 06, 2005 9.972 10.07 9.939 10.04 332,517 +0.19(+1.90%)
Sep 02, 2005 10.12 10.12 9.835 9.857 280,732 -0.20(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.