Indicators

F.N.B. Corp (NY: FNB )

13.77 +0.14 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.762	8.799	8.718	8.740	1,918,501	-0.02(-0.25%)
Jul 28, 2016	8.770	8.821	8.711	8.762	1,399,165	-0.02(-0.25%)
Jul 27, 2016	8.748	8.813	8.733	8.784	2,260,243	+0.04(+0.42%)
Jul 26, 2016	8.755	8.813	8.711	8.748	3,068,821	-0.01(-0.08%)
Jul 25, 2016	8.799	8.909	8.755	8.755	5,301,381	-0.12(-1.32%)
Jul 22, 2016	8.740	8.960	8.711	8.872	6,424,045	+0.10(+1.17%)
Jul 21, 2016	9.325	9.325	8.594	8.770	16,466,054	-0.89(-9.17%)
Jul 20, 2016	9.691	9.691	9.611	9.655	1,122,401	+0.01(+0.15%)
Jul 19, 2016	9.596	9.717	9.574	9.640	1,345,460	-0.01(-0.15%)
Jul 18, 2016	9.735	9.772	9.647	9.655	1,291,116	-0.11(-1.12%)
Jul 15, 2016	9.772	9.830	9.677	9.764	1,832,089	+0.08(+0.83%)
Jul 14, 2016	9.677	9.720	9.596	9.684	2,211,155	+0.18(+1.85%)
Jul 13, 2016	9.494	9.545	9.443	9.508	1,461,173	-0.01(-0.08%)
Jul 12, 2016	9.399	9.545	9.391	9.516	2,499,316	+0.22(+2.36%)
Jul 11, 2016	9.245	9.322	9.208	9.296	1,231,095	+0.14(+1.52%)
Jul 08, 2016	9.084	9.208	8.938	9.157	2,327,498	+0.22(+2.46%)
Jul 07, 2016	8.887	9.062	8.777	8.938	2,083,853	+0.01(+0.16%)
Jul 06, 2016	8.726	8.923	8.682	8.923	1,860,496	+0.10(+1.08%)
Jul 05, 2016	8.945	8.982	8.733	8.828	1,563,225	-0.23(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.