Indicators

F.N.B. Corp (NY: FNB )

13.96 -0.01 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.475	9.605	9.401	9.597	3,718,093	+0.24(+2.53%)
Jun 27, 2019	9.255	9.401	9.255	9.361	3,632,197	+0.12(+1.32%)
Jun 26, 2019	9.279	9.353	9.222	9.238	2,124,672	+0.03(+0.35%)
Jun 25, 2019	9.165	9.247	9.026	9.206	4,405,897	+0.05(+0.53%)
Jun 24, 2019	9.353	9.434	9.157	9.157	2,382,785	-0.26(-2.77%)
Jun 21, 2019	9.295	9.777	9.271	9.418	9,417,691	+0.13(+1.40%)
Jun 20, 2019	9.336	9.336	9.100	9.287	2,164,472	-0.01(-0.09%)
Jun 19, 2019	9.361	9.487	9.271	9.295	2,159,811	-0.01(-0.09%)
Jun 18, 2019	9.173	9.385	9.124	9.304	2,363,823	+0.12(+1.33%)
Jun 17, 2019	9.344	9.385	9.141	9.181	2,140,760	-0.15(-1.66%)
Jun 14, 2019	9.320	9.365	9.222	9.336	1,578,506	+0.02(+0.18%)
Jun 13, 2019	9.426	9.467	9.295	9.320	1,804,968	-0.06(-0.61%)
Jun 12, 2019	9.410	9.475	9.336	9.377	1,315,452	-0.06(-0.60%)
Jun 11, 2019	9.377	9.499	9.377	9.434	1,117,134	+0.08(+0.87%)
Jun 10, 2019	9.442	9.524	9.320	9.353	1,976,819	+0.02(+0.26%)
Jun 07, 2019	9.304	9.377	9.263	9.328	2,819,261	-0.03(-0.35%)
Jun 06, 2019	9.263	9.381	9.194	9.361	2,056,985	+0.07(+0.79%)
Jun 05, 2019	9.344	9.361	9.181	9.287	1,636,179	-0.07(-0.78%)
Jun 04, 2019	9.141	9.361	9.092	9.361	2,112,383	+0.37(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.