Indicators

F.N.B. Corp (NY: FNB )

13.89 -0.07 (-0.47%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.97	11.06	10.63	10.66	2,500,577	-0.38(-3.44%)
Apr 28, 2022	11.04	11.11	10.88	11.04	2,084,286	+0.09(+0.85%)
Apr 27, 2022	10.91	11.02	10.83	10.95	2,647,960	+0.05(+0.42%)
Apr 26, 2022	10.97	11.13	10.90	10.90	2,103,746	-0.28(-2.48%)
Apr 25, 2022	11.10	11.21	10.83	11.18	2,344,860	-0.01(-0.08%)
Apr 22, 2022	11.59	11.61	11.18	11.19	2,141,062	-0.39(-3.36%)
Apr 21, 2022	11.72	11.81	11.53	11.58	2,663,967	-0.04(-0.32%)
Apr 20, 2022	11.57	11.72	11.53	11.61	2,888,417	+0.11(+0.97%)
Apr 19, 2022	11.45	11.59	11.37	11.50	4,391,677	+0.09(+0.81%)
Apr 18, 2022	11.21	11.44	11.16	11.41	4,038,228	+0.20(+1.82%)
Apr 14, 2022	11.26	11.33	11.18	11.21	3,811,788	-0.07(-0.66%)
Apr 13, 2022	10.93	11.29	10.85	11.28	3,189,283	+0.28(+2.52%)
Apr 12, 2022	11.10	11.22	10.93	11.00	2,741,157	-0.08(-0.75%)
Apr 11, 2022	11.04	11.27	11.02	11.09	2,693,248	+0.05(+0.42%)
Apr 08, 2022	11.08	11.17	10.98	11.04	2,538,224	+0.04(+0.34%)
Apr 07, 2022	11.16	11.19	10.87	11.00	2,767,882	-0.13(-1.16%)
Apr 06, 2022	11.26	11.33	11.11	11.13	2,941,174	-0.19(-1.64%)
Apr 05, 2022	11.37	11.50	11.32	11.32	3,229,716	-0.07(-0.65%)
Apr 04, 2022	11.51	11.55	11.25	11.39	3,225,364	-0.19(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.