Indicators

F.N.B. Corp (NY: FNB )

13.67 -0.12 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	8.043	8.219	7.960	8.087	631,095	+0.01(+0.14%)
Dec 28, 2007	8.241	8.362	8.076	8.076	583,563	-0.14(-1.74%)
Dec 27, 2007	8.582	8.582	8.197	8.219	660,072	-0.40(-4.60%)
Dec 26, 2007	8.532	8.686	8.483	8.615	741,411	+0.01(+0.06%)
Dec 24, 2007	8.620	8.653	8.560	8.609	501,176	-0.06(-0.70%)
Dec 21, 2007	8.224	8.719	8.114	8.670	2,703,349	+0.58(+7.14%)
Dec 20, 2007	7.966	8.092	7.773	8.092	818,570	+0.19(+2.44%)
Dec 19, 2007	7.966	8.048	7.817	7.900	951,819	-0.10(-1.24%)
Dec 18, 2007	7.789	8.043	7.690	7.999	1,033,075	+0.34(+4.38%)
Dec 17, 2007	7.668	7.872	7.619	7.663	1,055,698	-0.04(-0.50%)
Dec 14, 2007	7.839	7.955	7.701	7.701	740,040	-0.24(-2.98%)
Dec 13, 2007	7.916	7.949	7.740	7.938	1,021,986	-0.07(-0.89%)
Dec 12, 2007	8.219	8.296	7.861	8.010	1,034,611	+0.01(+0.07%)
Dec 11, 2007	8.483	8.516	7.993	8.004	1,006,918	-0.48(-5.64%)
Dec 10, 2007	8.329	8.505	8.307	8.483	518,991	+0.14(+1.72%)
Dec 07, 2007	8.483	8.483	8.279	8.340	458,821	-0.14(-1.62%)
Dec 06, 2007	8.098	8.477	8.056	8.477	929,822	+0.38(+4.69%)
Dec 05, 2007	8.169	8.191	7.927	8.098	804,755	+0.04(+0.48%)
Dec 04, 2007	8.169	8.235	8.026	8.059	910,244	-0.17(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.