Indicators

F.N.B. Corp (NY: FNB )

14.10 +0.14 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.13	10.20	10.04	10.07	2,129,965	-0.11(-1.09%)
Sep 27, 2018	10.23	10.30	10.14	10.18	3,252,181	-0.04(-0.39%)
Sep 26, 2018	10.43	10.44	10.20	10.22	3,955,464	-0.20(-1.90%)
Sep 25, 2018	10.47	10.47	10.36	10.42	2,682,229	+0.01(+0.08%)
Sep 24, 2018	10.47	10.50	10.32	10.41	5,208,728	-0.14(-1.35%)
Sep 21, 2018	10.50	10.62	10.48	10.55	9,642,831	+0.02(+0.23%)
Sep 20, 2018	10.56	10.62	10.51	10.53	2,947,451	+0.04(+0.38%)
Sep 19, 2018	10.33	10.55	10.31	10.49	2,568,600	+0.14(+1.38%)
Sep 18, 2018	10.46	10.46	10.31	10.35	2,787,256	-0.12(-1.14%)
Sep 17, 2018	10.50	10.54	10.42	10.46	2,123,489	-0.04(-0.38%)
Sep 14, 2018	10.39	10.55	10.38	10.50	2,264,383	+0.13(+1.22%)
Sep 13, 2018	10.55	10.57	10.35	10.38	2,381,312	-0.14(-1.35%)
Sep 12, 2018	10.64	10.64	10.45	10.52	1,435,801	-0.12(-1.12%)
Sep 11, 2018	10.65	10.73	10.62	10.64	1,851,590	-0.05(-0.44%)
Sep 10, 2018	10.72	10.76	10.65	10.69	2,749,782	+0.01(+0.07%)
Sep 07, 2018	10.69	10.69	10.55	10.68	1,806,428	+0.06(+0.52%)
Sep 06, 2018	10.77	10.79	10.61	10.62	2,156,583	-0.13(-1.18%)
Sep 05, 2018	10.69	10.78	10.67	10.75	2,839,883	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.