Indicators

F.N.B. Corp (NY: FNB )

13.77 +0.14 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.177	7.190	7.088	7.095	1,214,335	-0.12(-1.67%)
Sep 27, 2012	7.234	7.304	7.171	7.215	778,627	+0.00(+0.00%)
Sep 26, 2012	7.247	7.304	7.183	7.215	717,014	-0.03(-0.44%)
Sep 25, 2012	7.386	7.437	7.247	7.247	955,089	-0.11(-1.55%)
Sep 24, 2012	7.348	7.418	7.291	7.361	1,279,444	+0.01(+0.09%)
Sep 21, 2012	7.626	7.626	7.348	7.354	3,176,066	-0.16(-2.11%)
Sep 20, 2012	7.557	7.614	7.500	7.513	626,647	-0.08(-1.08%)
Sep 19, 2012	7.557	7.614	7.500	7.595	1,353,206	+0.04(+0.50%)
Sep 18, 2012	7.513	7.576	7.468	7.557	917,737	+0.05(+0.67%)
Sep 17, 2012	7.551	7.569	7.468	7.506	1,039,660	-0.08(-1.00%)
Sep 14, 2012	7.437	7.614	7.399	7.582	1,698,488	+0.16(+2.22%)
Sep 13, 2012	7.272	7.449	7.215	7.418	1,647,979	+0.14(+1.91%)
Sep 12, 2012	7.202	7.278	7.202	7.278	663,335	+0.08(+1.14%)
Sep 11, 2012	7.152	7.228	7.120	7.196	586,564	+0.04(+0.62%)
Sep 10, 2012	7.120	7.196	7.114	7.152	582,952	-0.02(-0.26%)
Sep 07, 2012	7.202	7.227	7.152	7.171	936,825	+0.00(+0.00%)
Sep 06, 2012	7.101	7.228	7.101	7.171	1,165,379	+0.13(+1.80%)
Sep 05, 2012	7.051	7.070	6.968	7.044	963,313	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.