Indicators

F.N.B. Corp (NY: FNB )

13.74 +0.12 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	13.62	13.95	13.61	13.74	3,685,023	+0.12(+0.88%)
Apr 25, 2024	13.59	13.67	13.41	13.62	2,621,301	-0.05(-0.37%)
Apr 24, 2024	13.51	13.67	13.47	13.67	2,214,026	+0.04(+0.29%)
Apr 23, 2024	13.33	13.68	13.28	13.63	2,514,476	+0.29(+2.17%)
Apr 22, 2024	13.15	13.42	13.07	13.34	1,907,067	+0.21(+1.60%)
Apr 19, 2024	12.66	13.15	12.62	13.13	2,722,463	+0.37(+2.90%)
Apr 18, 2024	12.69	12.84	12.49	12.76	4,529,989	-0.04(-0.31%)
Apr 17, 2024	12.90	13.04	12.80	12.80	1,861,957	+0.01(+0.08%)
Apr 16, 2024	12.92	12.94	12.70	12.79	1,871,694	-0.21(-1.62%)
Apr 15, 2024	13.15	13.27	12.87	13.00	2,431,217	-0.05(-0.38%)
Apr 12, 2024	12.99	13.07	12.91	13.05	1,727,665	-0.08(-0.61%)
Apr 11, 2024	13.11	13.22	12.90	13.13	2,021,779	+0.07(+0.54%)
Apr 10, 2024	13.49	13.49	12.96	13.06	2,606,645	-0.67(-4.88%)
Apr 09, 2024	13.74	13.77	13.57	13.73	1,615,467	+0.04(+0.29%)
Apr 08, 2024	13.67	13.76	13.59	13.69	1,677,949	+0.10(+0.74%)
Apr 05, 2024	13.48	13.64	13.48	13.59	1,450,744	+0.01(+0.07%)
Apr 04, 2024	13.77	13.87	13.53	13.58	1,762,964	-0.01(-0.07%)
Apr 03, 2024	13.60	13.68	13.54	13.59	1,742,003	-0.04(-0.29%)
Apr 02, 2024	13.66	13.72	13.56	13.63	1,507,863	-0.19(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.