Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

13.97 +0.10 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 8.862 8.862 8.571 8.675 1,541,160 -0.15(-1.74%)
Jun 29, 2006 8.543 8.829 8.532 8.829 483,362 +0.36(+4.29%)
Jun 28, 2006 8.516 8.571 8.417 8.466 312,849 -0.02(-0.19%)
Jun 27, 2006 8.648 8.675 8.472 8.483 461,548 -0.15(-1.78%)
Jun 26, 2006 8.483 8.664 8.356 8.637 408,467 +0.21(+2.48%)
Jun 23, 2006 8.538 8.538 8.378 8.428 418,465 -0.10(-1.23%)
Jun 22, 2006 8.648 8.648 8.455 8.532 581,525 -0.13(-1.46%)
Jun 21, 2006 8.527 8.703 8.499 8.659 745,130 +0.14(+1.61%)
Jun 20, 2006 8.576 8.664 8.521 8.521 458,457 -0.07(-0.77%)
Jun 19, 2006 8.796 8.829 8.549 8.587 307,759 -0.21(-2.38%)
Jun 16, 2006 8.912 8.928 8.747 8.796 1,356,649 -0.12(-1.30%)
Jun 15, 2006 8.791 8.934 8.719 8.912 277,946 +0.20(+2.27%)
Jun 14, 2006 8.763 8.829 8.615 8.714 250,134 -0.03(-0.38%)
Jun 13, 2006 8.719 8.890 8.697 8.747 372,110 +0.01(+0.13%)
Jun 12, 2006 8.912 8.912 8.730 8.736 461,184 -0.13(-1.43%)
Jun 09, 2006 9.077 9.077 8.862 8.862 245,044 -0.20(-2.19%)
Jun 08, 2006 8.851 9.071 8.780 9.060 397,015 +0.12(+1.29%)
Jun 07, 2006 8.879 9.082 8.879 8.945 331,936 +0.07(+0.74%)
Jun 06, 2006 8.747 8.884 8.747 8.879 447,550 +0.12(+1.32%)
Jun 05, 2006 9.077 9.077 8.752 8.763 464,093 -0.31(-3.45%)
Jun 02, 2006 9.181 9.198 8.989 9.077 278,128 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.