Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

13.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.658 7.664 7.479 7.479 1,285,060 -0.11(-1.39%)
Mar 29, 2012 7.615 7.615 7.442 7.584 1,176,195 -0.09(-1.21%)
Mar 28, 2012 7.553 7.711 7.547 7.677 2,582,685 +0.12(+1.56%)
Mar 27, 2012 7.671 7.671 7.559 7.559 819,679 -0.08(-1.05%)
Mar 26, 2012 7.640 7.695 7.590 7.640 1,163,155 +0.09(+1.23%)
Mar 23, 2012 7.479 7.559 7.442 7.547 1,200,939 +0.06(+0.74%)
Mar 22, 2012 7.553 7.553 7.435 7.491 1,175,477 -0.12(-1.55%)
Mar 21, 2012 7.615 7.689 7.584 7.609 1,042,793 +0.01(+0.16%)
Mar 20, 2012 7.633 7.671 7.553 7.596 949,995 -0.11(-1.37%)
Mar 19, 2012 7.615 7.739 7.497 7.702 957,288 +0.06(+0.73%)
Mar 16, 2012 7.658 7.720 7.559 7.646 1,488,427 +0.01(+0.16%)
Mar 15, 2012 7.541 7.646 7.479 7.633 1,034,961 +0.12(+1.65%)
Mar 14, 2012 7.541 7.609 7.411 7.510 788,136 -0.01(-0.16%)
Mar 13, 2012 7.392 7.522 7.367 7.522 1,886,744 +0.19(+2.53%)
Mar 12, 2012 7.312 7.392 7.262 7.336 703,584 +0.04(+0.59%)
Mar 09, 2012 7.206 7.391 7.194 7.293 994,865 +0.09(+1.20%)
Mar 08, 2012 7.144 7.219 7.101 7.206 874,047 +0.10(+1.39%)
Mar 07, 2012 7.051 7.126 7.014 7.107 862,795 +0.07(+1.06%)
Mar 06, 2012 7.113 7.120 7.002 7.033 1,187,110 -0.15(-2.07%)
Mar 05, 2012 7.126 7.250 7.095 7.182 736,022 +0.04(+0.52%)
Mar 02, 2012 7.287 7.318 7.113 7.144 1,500,750 -0.14(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.