Indicators

F.N.B. Corp (NY: FNB )

13.34 -0.22 (-1.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.92	12.33	11.92	12.32	3,353,004	+0.03(+0.22%)
Feb 25, 2022	11.93	12.35	12.08	12.29	3,458,596	+0.44(+3.71%)
Feb 24, 2022	11.74	11.88	11.47	11.85	4,955,272	-0.31(-2.56%)
Feb 23, 2022	12.40	12.51	12.12	12.16	2,187,224	-0.17(-1.41%)
Feb 22, 2022	12.43	12.56	12.28	12.34	2,660,654	-0.16(-1.25%)
Feb 18, 2022				12.49	0	+0.09(+0.74%)
Feb 17, 2022	12.60	12.64	12.39	12.40	1,942,699	-0.34(-2.66%)
Feb 16, 2022	12.54	12.79	12.52	12.74	3,899,229	+0.08(+0.65%)
Feb 15, 2022	12.53	12.74	12.53	12.66	4,941,639	+0.23(+1.85%)
Feb 14, 2022	12.60	12.70	12.30	12.43	3,485,463	-0.14(-1.09%)
Feb 11, 2022	12.49	12.82	12.45	12.57	3,751,748	-0.02(-0.15%)
Feb 10, 2022	12.57	12.76	12.50	12.59	2,574,382	+0.05(+0.37%)
Feb 09, 2022	12.67	12.71	12.51	12.54	2,014,240	-0.14(-1.09%)
Feb 08, 2022	12.63	12.71	12.50	12.68	4,596,521	+0.27(+2.14%)
Feb 07, 2022	12.27	12.48	12.21	12.41	2,371,352	+0.15(+1.20%)
Feb 04, 2022	12.14	12.36	12.06	12.27	2,925,881	+0.19(+1.60%)
Feb 03, 2022	12.05			12.07	2,665,755	+0.07(+0.61%)
Feb 02, 2022	12.02	12.08	11.88	12.00	2,613,320	-0.07(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.