Indicators

F.N.B. Corp (NY: FNB )

14.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.833	9.873	9.777	9.785	1,546,068	-0.02(-0.16%)
Feb 27, 2019	9.753	9.833	9.689	9.801	2,141,990	+0.10(+1.07%)
Feb 26, 2019	9.785	9.857	9.689	9.697	2,455,661	-0.12(-1.22%)
Feb 25, 2019	9.945	9.985	9.801	9.817	3,994,492	-0.04(-0.41%)
Feb 22, 2019	9.873	9.945	9.801	9.857	2,101,202	-0.02(-0.16%)
Feb 21, 2019	9.961	9.976	9.777	9.873	3,107,068	-0.09(-0.88%)
Feb 20, 2019	9.865	9.961	9.777	9.961	2,464,807	+0.09(+0.89%)
Feb 19, 2019	9.737	9.913	9.721	9.873	1,374,370	+0.08(+0.82%)
Feb 15, 2019	9.689	9.801	9.657	9.793	5,709,786	+0.18(+1.91%)
Feb 14, 2019	9.577	9.665	9.529	9.609	2,677,158	-0.06(-0.66%)
Feb 13, 2019	9.609	9.713	9.593	9.673	2,407,846	+0.09(+0.92%)
Feb 12, 2019	9.633	9.709	9.561	9.585	3,178,411	+0.02(+0.17%)
Feb 11, 2019	9.537	9.593	9.481	9.569	2,738,555	+0.08(+0.84%)
Feb 08, 2019	9.529	9.613	9.409	9.489	2,284,465	-0.08(-0.84%)
Feb 07, 2019	9.545	9.697	9.457	9.569	4,225,113	+0.19(+2.05%)
Feb 06, 2019	9.313	9.409	9.313	9.377	1,492,744	+0.03(+0.34%)
Feb 05, 2019	9.425	9.441	9.273	9.345	1,803,226	-0.06(-0.60%)
Feb 04, 2019	9.361	9.425	9.289	9.401	1,891,023	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.