Indicators

F.N.B. Corp (NY: FNB )

14.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10.67	10.68	10.45	10.47	331,573	-0.23(-2.16%)
Feb 25, 2005	10.48	10.73	10.48	10.70	257,041	+0.09(+0.83%)
Feb 24, 2005	10.45	10.72	10.37	10.61	326,119	+0.14(+1.37%)
Feb 23, 2005	10.37	10.57	10.20	10.47	307,214	+0.17(+1.66%)
Feb 22, 2005	10.50	10.51	10.23	10.30	230,864	-0.20(-1.94%)
Feb 18, 2005	10.46	10.63	10.32	10.50	311,576	+0.04(+0.42%)
Feb 17, 2005	10.71	10.73	10.45	10.46	135,246	-0.27(-2.51%)
Feb 16, 2005	10.62	10.79	10.60	10.73	167,058	+0.07(+0.62%)
Feb 15, 2005	10.92	10.95	10.66	10.66	214,140	-0.23(-2.12%)
Feb 14, 2005	10.74	10.93	10.74	10.89	296,307	+0.13(+1.18%)
Feb 11, 2005	10.57	10.77	10.49	10.77	239,954	+0.15(+1.40%)
Feb 10, 2005	10.56	10.69	10.42	10.62	183,783	+0.06(+0.57%)
Feb 09, 2005	10.85	10.90	10.55	10.56	352,478	-0.27(-2.49%)
Feb 08, 2005	10.95	10.96	10.82	10.83	130,338	-0.12(-1.11%)
Feb 07, 2005	10.95	10.99	10.85	10.95	218,503	+0.03(+0.30%)
Feb 04, 2005	10.95	10.97	10.81	10.91	255,587	+0.05(+0.46%)
Feb 03, 2005	10.93	10.93	10.79	10.86	263,222	-0.07(-0.60%)
Feb 02, 2005	10.82	10.93	10.78	10.93	177,784	+0.10(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.