Indicators

F.N.B. Corp (NY: FNB )

14.09 -0.06 (-0.42%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.986	9.056	8.972	8.972	929,897	-0.05(-0.54%)
Feb 26, 2015	8.986	9.049	8.972	9.021	955,195	+0.03(+0.39%)
Feb 25, 2015	9.076	9.083	8.937	8.986	1,207,945	-0.08(-0.92%)
Feb 24, 2015	9.007	9.166	9.007	9.069	801,271	+0.04(+0.46%)
Feb 23, 2015	8.958	9.028	8.937	9.028	902,095	+0.00(+0.00%)
Feb 20, 2015	8.903	9.041	8.799	9.028	1,117,308	+0.10(+1.16%)
Feb 19, 2015	8.882	8.958	8.827	8.924	772,835	-0.03(-0.39%)
Feb 18, 2015	9.090	9.118	8.917	8.958	1,177,324	-0.18(-1.97%)
Feb 17, 2015	9.062	9.145	9.021	9.138	841,955	+0.06(+0.61%)
Feb 13, 2015	9.055	9.083	9.083	9.083	1,056,688	+0.05(+0.54%)
Feb 12, 2015	8.944	9.034	8.889	9.034	771,555	+0.18(+2.03%)
Feb 11, 2015	8.882	8.917	8.813	8.854	1,126,135	-0.03(-0.31%)
Feb 10, 2015	8.896	8.935	8.764	8.882	1,023,848	+0.08(+0.94%)
Feb 09, 2015	8.854	8.896	8.771	8.799	977,656	-0.10(-1.17%)
Feb 06, 2015	8.875	9.000	8.813	8.903	1,444,005	+0.08(+0.94%)
Feb 05, 2015	8.702	8.834	8.702	8.820	967,596	+0.17(+1.92%)
Feb 04, 2015	8.681	8.757	8.646	8.653	689,003	-0.07(-0.79%)
Feb 03, 2015	8.598	8.764	8.598	8.723	1,326,806	+0.19(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.