Indicators

F.N.B. Corp (NY: FNB )

14.15 +0.10 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.156	6.799	6.040	6.799	881,098	+0.48(+7.67%)
Nov 26, 2008	6.293	6.321	5.914	6.315	1,241,311	-0.09(-1.46%)
Nov 25, 2008	6.689	6.689	5.914	6.409	1,369,363	-0.13(-2.02%)
Nov 24, 2008	6.332	6.623	6.002	6.541	1,871,878	+0.20(+3.21%)
Nov 21, 2008	5.886	6.409	5.342	6.337	1,847,886	+0.80(+14.51%)
Nov 20, 2008	5.694	6.321	5.474	5.534	1,275,185	-0.24(-4.10%)
Nov 19, 2008	6.244	6.541	5.743	5.771	1,003,859	-0.57(-8.94%)
Nov 18, 2008	6.249	6.618	5.859	6.337	962,412	+0.14(+2.31%)
Nov 17, 2008	6.227	6.508	6.095	6.194	672,680	-0.17(-2.68%)
Nov 14, 2008	6.942	7.151	6.359	6.365	0	-0.73(-10.31%)
Nov 13, 2008	6.073	7.096	5.996	7.096	1,438,643	+0.85(+13.66%)
Nov 12, 2008	6.656	6.805	6.222	6.244	893,572	-0.56(-8.25%)
Nov 11, 2008	6.810	7.014	6.755	6.805	831,877	-0.10(-1.51%)
Nov 10, 2008	7.514	7.514	6.695	6.909	567,918	-0.35(-4.78%)
Nov 07, 2008	7.223	7.289	6.915	7.256	721,087	+0.08(+1.07%)
Nov 06, 2008	7.190	7.459	7.091	7.179	881,164	-0.09(-1.21%)
Nov 05, 2008	7.933	8.109	7.157	7.267	958,884	-0.84(-10.32%)
Nov 04, 2008	7.701	8.153	7.591	8.103	997,345	+0.49(+6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.