Indicators

Daxor Corp (NY: DXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.20	13.20	13.01	13.20	1,300	-0.25(-1.86%)
Apr 27, 2007	13.50	13.50	13.35	13.45	500	-0.05(-0.37%)
Apr 26, 2007	13.40	13.50	13.40	13.50	700	+0.03(+0.22%)
Apr 25, 2007	13.50	13.60	13.47	13.47	900	-0.13(-0.96%)
Apr 24, 2007	13.40	13.60	13.40	13.60	400	+0.01(+0.07%)
Apr 23, 2007	13.70	13.90	13.40	13.59	3,400	-0.17(-1.24%)
Apr 20, 2007	13.80	13.99	13.75	13.76	1,800	-0.14(-1.01%)
Apr 19, 2007	13.74	14.00	13.74	13.90	3,900	+0.21(+1.53%)
Apr 18, 2007	13.75	13.80	13.65	13.69	4,000	-0.19(-1.37%)
Apr 17, 2007	13.90	13.90	13.88	13.88	500	-0.12(-0.86%)
Apr 16, 2007	13.85	14.00	13.76	14.00	4,200	+0.15(+1.08%)
Apr 13, 2007	13.81	13.87	13.81	13.85	900	+0.11(+0.80%)
Apr 12, 2007	13.59	13.83	13.58	13.74	11,700	+0.15(+1.10%)
Apr 11, 2007	13.17	13.59	13.17	13.59	10,800	+0.34(+2.57%)
Apr 10, 2007	13.32	13.34	12.99	13.25	16,100	-0.01(-0.08%)
Apr 09, 2007	13.30	13.80	13.15	13.26	13,800	-0.12(-0.90%)
Apr 05, 2007	13.25	13.38	13.25	13.38	1,200	+0.14(+1.06%)
Apr 04, 2007	13.20	13.24	13.20	13.24	700	+0.01(+0.08%)
Apr 03, 2007	13.20	13.29	13.20	13.23	3,600	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.