Indicators

Commercial Metals Company (NY: CMC )

57.29 -0.26 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	54.28	54.28	53.37	53.83	640,265	-0.19(-0.35%)
Feb 28, 2024	53.81	54.21	53.61	54.02	463,552	-0.38(-0.70%)
Feb 27, 2024	54.97	55.03	54.07	54.40	453,503	-0.23(-0.42%)
Feb 26, 2024	54.07	54.94	54.07	54.63	436,306	+0.11(+0.20%)
Feb 23, 2024	53.70	54.73	53.38	54.52	682,239	+0.82(+1.52%)
Feb 22, 2024	53.05	53.86	52.55	53.70	872,649	+0.21(+0.39%)
Feb 21, 2024	54.50	54.58	52.91	53.49	850,298	-1.17(-2.13%)
Feb 20, 2024	53.95	54.97	53.79	54.66	735,278	-0.20(-0.36%)
Feb 16, 2024	54.95	55.91	54.82	54.86	793,256	-0.10(-0.18%)
Feb 15, 2024	53.70	55.25	53.28	54.96	807,991	+1.74(+3.28%)
Feb 14, 2024	52.58	53.67	52.17	53.22	975,522	+0.98(+1.87%)
Feb 13, 2024	52.73	52.96	51.55	52.24	825,580	-1.77(-3.29%)
Feb 12, 2024	53.71	54.62	53.71	54.01	736,003	+0.07(+0.13%)
Feb 09, 2024	53.61	54.24	53.58	53.94	815,521	+0.31(+0.58%)
Feb 08, 2024	52.64	53.72	52.46	53.63	1,101,587	+0.70(+1.32%)
Feb 07, 2024	50.84	53.00	50.35	52.94	1,389,605	+2.14(+4.22%)
Feb 06, 2024	50.02	50.80	50.02	50.79	657,835	+0.70(+1.39%)
Feb 05, 2024	50.00	50.41	49.44	50.09	897,279	-0.81(-1.59%)
Feb 02, 2024	51.17	51.40	50.36	50.90	1,043,362	-0.81(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.