Indicators

Coca-Cola Company (NY: KO )

63.15 +0.05 (+0.08%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	33.08	33.39	33.05	33.30	20,093,136	+0.23(+0.70%)
Feb 27, 2017	33.13	33.13	33.00	33.07	15,335,961	-0.09(-0.26%)
Feb 24, 2017	33.09	33.26	33.01	33.16	16,651,809	+0.10(+0.29%)
Feb 23, 2017	33.07	33.33	33.03	33.06	16,200,114	+0.05(+0.14%)
Feb 22, 2017	32.94	33.08	32.86	33.01	14,094,287	+0.11(+0.34%)
Feb 21, 2017	32.70	32.94	32.70	32.90	21,512,060	+0.18(+0.56%)
Feb 17, 2017		32.72	32.72	32.72	0	+0.02(+0.07%)
Feb 16, 2017	32.18	32.76	32.14	32.70	27,991,448	+0.60(+1.88%)
Feb 15, 2017	32.08	32.24	32.06	32.09	33,516,626	-0.07(-0.22%)
Feb 14, 2017	32.05	32.22	31.92	32.17	40,544,940	-0.07(-0.22%)
Feb 13, 2017	32.36	32.40	32.14	32.24	29,755,866	+0.03(+0.10%)
Feb 10, 2017	32.55	32.70	32.18	32.21	36,348,752	-0.53(-1.62%)
Feb 09, 2017	33.35	33.07	32.32	32.74	34,320,132	-0.61(-1.83%)
Feb 08, 2017	33.26	33.45	33.21	33.35	17,902,722	+0.10(+0.29%)
Feb 07, 2017	33.09	33.32	33.07	33.25	16,777,031	+0.27(+0.82%)
Feb 06, 2017	32.96	33.07	32.86	32.98	19,836,564	+0.02(+0.05%)
Feb 03, 2017	33.00	33.17	32.90	32.97	14,972,261	+0.11(+0.34%)
Feb 02, 2017	32.86	32.93	32.74	32.86	11,919,373	+0.11(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.