Indicators

Coca-Cola Company (NY: KO )

63.26 +0.38 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	21.30	21.40	21.19	21.21	29,184,494	-0.13(-0.61%)
Feb 25, 2011	21.16	21.37	21.14	21.34	17,239,650	+0.14(+0.67%)
Feb 24, 2011	21.31	21.36	21.14	21.20	25,713,904	-0.01(-0.05%)
Feb 23, 2011	21.17	21.35	21.14	21.21	27,413,620	+0.05(+0.24%)
Feb 22, 2011	21.03	21.33	21.02	21.16	27,044,748	-0.26(-1.22%)
Feb 18, 2011	21.44	21.45	21.28	21.42	37,145,112	+0.00(+0.00%)
Feb 17, 2011	21.03	21.48	21.00	21.42	27,798,872	+0.38(+1.81%)
Feb 16, 2011	20.93	21.07	20.87	21.04	19,581,136	+0.07(+0.33%)
Feb 15, 2011	20.88	20.98	20.76	20.97	24,542,080	+0.02(+0.08%)
Feb 14, 2011	21.13	21.16	20.91	20.95	18,280,568	-0.14(-0.68%)
Feb 11, 2011	20.98	21.13	20.95	21.10	28,777,842	+0.01(+0.05%)
Feb 10, 2011	20.96	21.09	20.85	21.09	27,663,804	+0.13(+0.62%)
Feb 09, 2011	21.27	21.49	20.86	20.96	45,188,680	+0.09(+0.45%)
Feb 08, 2011	20.72	20.88	20.69	20.86	19,679,502	+0.12(+0.56%)
Feb 07, 2011	20.80	20.80	20.68	20.75	18,099,574	-0.01(-0.06%)
Feb 04, 2011	20.79	20.86	20.69	20.76	14,139,862	-0.00(-0.02%)
Feb 03, 2011	20.81	20.90	20.62	20.76	19,583,120	-0.10(-0.46%)
Feb 02, 2011	20.96	21.07	20.76	20.86	23,500,450	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.