Indicators

Coca-Cola Company (NY: KO )

63.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	17.08	17.08	16.80	16.96	98,059,856	-0.13(-0.75%)
Feb 25, 2010	17.10	17.24	16.93	17.09	98,916,984	-0.65(-3.68%)
Feb 24, 2010	17.69	17.75	17.60	17.74	22,488,992	+0.10(+0.58%)
Feb 23, 2010	17.83	17.89	17.63	17.64	23,056,130	-0.18(-0.99%)
Feb 22, 2010	17.95	17.97	17.78	17.82	20,961,154	-0.11(-0.61%)
Feb 19, 2010	17.95	17.98	17.75	17.93	29,442,242	-0.06(-0.34%)
Feb 18, 2010	17.74	17.99	17.74	17.99	26,831,194	+0.19(+1.05%)
Feb 17, 2010	17.63	17.87	17.62	17.80	26,520,378	+0.16(+0.93%)
Feb 16, 2010	17.54	17.64	17.35	17.64	30,055,644	+0.27(+1.56%)
Feb 12, 2010	17.35	17.37	17.37	17.37	76,586,992	-0.08(-0.44%)
Feb 11, 2010	17.24	17.48	17.14	17.44	40,915,488	+0.14(+0.80%)
Feb 10, 2010	17.57	17.57	17.10	17.31	29,089,078	-0.07(-0.41%)
Feb 09, 2010	17.27	17.69	17.17	17.38	48,947,508	+0.44(+2.58%)
Feb 08, 2010	17.14	17.14	16.91	16.94	25,986,670	-0.14(-0.83%)
Feb 05, 2010	17.13	17.19	16.90	17.08	45,516,892	-0.11(-0.64%)
Feb 04, 2010	17.55	17.59	17.18	17.19	33,168,982	-0.46(-2.62%)
Feb 03, 2010	17.67	17.68	17.54	17.65	24,709,564	-0.06(-0.33%)
Feb 02, 2010	17.54	17.76	17.42	17.71	26,246,606	+0.22(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.